> MKD-RON ja RON-MKD valuuttakurssit- 2026

MKD-RON ja RON-MKD valuuttakurssit- 2026

MKD-RON ja RON-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-RON ja RON-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 0,0834 RON

1 RON = 11,9841 MKD

1v 2v 3v

valuutasta MKD valuuttaan RONvaluutasta RON valuuttaan MKD

Jan 2026

Päiväys	MKD-RON	RON-MKD
01 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0848 MKD
02 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0937 MKD
03 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0847 MKD
04 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0847 MKD
05 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0978 MKD
06 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0962 MKD
07 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0951 MKD
08 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0973 MKD
09 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0919 MKD
10 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0932 MKD
11 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0932 MKD
12 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0939 MKD
13 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0924 MKD
14 tammi 2026	1 MKD = 0.0826 RON	1 RON = 12.1033 MKD
15 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0963 MKD
16 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0861 MKD
17 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0855 MKD
18 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0855 MKD
19 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0872 MKD
20 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0885 MKD
21 tammi 2026	1 MKD = 0.0826 RON	1 RON = 12.1033 MKD
22 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0963 MKD
23 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0965 MKD
24 tammi 2026	1 MKD = 0.0828 RON	1 RON = 12.0775 MKD
25 tammi 2026	1 MKD = 0.0828 RON	1 RON = 12.0775 MKD
26 tammi 2026	1 MKD = 0.0828 RON	1 RON = 12.0833 MKD
27 tammi 2026	1 MKD = 0.0826 RON	1 RON = 12.1123 MKD
28 tammi 2026	1 MKD = 0.0826 RON	1 RON = 12.1016 MKD
29 tammi 2026	1 MKD = 0.0826 RON	1 RON = 12.1028 MKD
30 tammi 2026	1 MKD = 0.0829 RON	1 RON = 12.0695 MKD
31 tammi 2026	1 MKD = 0.0827 RON	1 RON = 12.0916 MKD

Feb 2026

Päiväys	MKD-RON	RON-MKD
01 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0926 MKD
02 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0965 MKD
03 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
04 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1055 MKD
05 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1105 MKD
06 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1089 MKD
07 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
08 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
09 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.111 MKD
10 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0948 MKD
11 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.098 MKD
12 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0967 MKD
13 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1042 MKD
14 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0982 MKD
15 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.0992 MKD
16 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0859 MKD
17 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
18 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1076 MKD
19 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0942 MKD
20 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.092 MKD
21 helmi 2026	1 MKD = 0.0828 RON	1 RON = 12.0825 MKD
22 helmi 2026	1 MKD = 0.0828 RON	1 RON = 12.0825 MKD
23 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0934 MKD
24 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0949 MKD
25 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1004 MKD
26 helmi 2026	1 MKD = 0.0826 RON	1 RON = 12.1053 MKD
27 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.093 MKD
28 helmi 2026	1 MKD = 0.0827 RON	1 RON = 12.0869 MKD

Mar 2026

Päiväys	MKD-RON	RON-MKD
01 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0859 MKD
02 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0904 MKD
03 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0929 MKD
04 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.1091 MKD
05 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.1094 MKD
06 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0907 MKD
07 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
08 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
09 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0883 MKD
10 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.1099 MKD
11 maalis 2026	1 MKD = 0.0825 RON	1 RON = 12.114 MKD
12 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
13 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0976 MKD
14 maalis 2026	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
15 maalis 2026	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.1007 MKD
17 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.1081 MKD
18 maalis 2026	1 MKD = 0.0828 RON	1 RON = 12.0827 MKD
19 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.088 MKD
20 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
21 maalis 2026	1 MKD = 0.0828 RON	1 RON = 12.0815 MKD
22 maalis 2026	1 MKD = 0.0828 RON	1 RON = 12.0815 MKD
23 maalis 2026	1 MKD = 0.0828 RON	1 RON = 12.0844 MKD
24 maalis 2026	1 MKD = 0.0826 RON	1 RON = 12.0993 MKD
25 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0973 MKD
26 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0928 MKD
27 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0872 MKD
28 maalis 2026	1 MKD = 0.0829 RON	1 RON = 12.058 MKD
29 maalis 2026	1 MKD = 0.0829 RON	1 RON = 12.059 MKD
30 maalis 2026	1 MKD = 0.0827 RON	1 RON = 12.0905 MKD
31 maalis 2026	1 MKD = 0.0825 RON	1 RON = 12.1224 MKD

Apr 2026

Päiväys	MKD-RON	RON-MKD
01 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0953 MKD
02 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
03 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0951 MKD
04 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1124 MKD
05 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1124 MKD
06 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1094 MKD
07 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.0994 MKD
08 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1099 MKD
09 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1049 MKD
10 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1019 MKD
11 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1011 MKD
12 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1011 MKD
13 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1 MKD
14 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1133 MKD
15 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1076 MKD
16 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
17 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0879 MKD
18 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
19 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
20 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0895 MKD
21 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0906 MKD
22 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1003 MKD
23 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1059 MKD
24 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1096 MKD
25 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.1134 MKD
26 huhti 2026	1 MKD = 0.0825 RON	1 RON = 12.1144 MKD
27 huhti 2026	1 MKD = 0.0826 RON	1 RON = 12.102 MKD
28 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.092 MKD
29 huhti 2026	1 MKD = 0.0827 RON	1 RON = 12.0881 MKD
30 huhti 2026	1 MKD = 0.0841 RON	1 RON = 11.8962 MKD

May 2026

Päiväys	MKD-RON	RON-MKD
01 touko 2026	1 MKD = 0.0842 RON	1 RON = 11.8738 MKD
02 touko 2026	1 MKD = 0.0844 RON	1 RON = 11.8439 MKD
03 touko 2026	1 MKD = 0.0844 RON	1 RON = 11.8439 MKD
04 touko 2026	1 MKD = 0.0843 RON	1 RON = 11.856 MKD
05 touko 2026	1 MKD = 0.0849 RON	1 RON = 11.779 MKD
06 touko 2026	1 MKD = 0.0853 RON	1 RON = 11.7192 MKD
07 touko 2026	1 MKD = 0.0855 RON	1 RON = 11.7002 MKD
08 touko 2026	1 MKD = 0.0848 RON	1 RON = 11.7979 MKD
09 touko 2026	1 MKD = 0.0847 RON	1 RON = 11.8061 MKD
10 touko 2026	1 MKD = 0.0847 RON	1 RON = 11.8051 MKD
11 touko 2026	1 MKD = 0.0846 RON	1 RON = 11.821 MKD
12 touko 2026	1 MKD = 0.0844 RON	1 RON = 11.8482 MKD
13 touko 2026	1 MKD = 0.0844 RON	1 RON = 11.8443 MKD
14 touko 2026	1 MKD = 0.0844 RON	1 RON = 11.8433 MKD
15 touko 2026	1 MKD = 0.0846 RON	1 RON = 11.8158 MKD
16 touko 2026	1 MKD = 0.0837 RON	1 RON = 11.9522 MKD
17 touko 2026	1 MKD = 0.0837 RON	1 RON = 11.9522 MKD
18 touko 2026	1 MKD = 0.0845 RON	1 RON = 11.836 MKD
19 touko 2026	1 MKD = 0.0848 RON	1 RON = 11.79 MKD
20 touko 2026	1 MKD = 0.0849 RON	1 RON = 11.7817 MKD
21 touko 2026	1 MKD = 0.0851 RON	1 RON = 11.7542 MKD
22 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7318 MKD
23 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7351 MKD
24 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7351 MKD
25 touko 2026	1 MKD = 0.0851 RON	1 RON = 11.748 MKD
26 touko 2026	1 MKD = 0.085 RON	1 RON = 11.7688 MKD
27 touko 2026	1 MKD = 0.085 RON	1 RON = 11.7658 MKD
28 touko 2026	1 MKD = 0.0851 RON	1 RON = 11.7471 MKD
29 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7401 MKD
30 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7335 MKD
31 touko 2026	1 MKD = 0.0852 RON	1 RON = 11.7335 MKD

Jun 2026

Päiväys	MKD-RON	RON-MKD
01 kesä 2026	1 MKD = 0.0852 RON	1 RON = 11.7333 MKD
02 kesä 2026	1 MKD = 0.0853 RON	1 RON = 11.7302 MKD
03 kesä 2026	1 MKD = 0.0853 RON	1 RON = 11.721 MKD

Jul 2026

Päiväys	MKD-RON	RON-MKD
01 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7681 MKD
02 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7779 MKD
03 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7707 MKD
04 heinä 2026	1 MKD = 0.0848 RON	1 RON = 11.7907 MKD
05 heinä 2026	1 MKD = 0.0848 RON	1 RON = 11.7907 MKD
06 heinä 2026	1 MKD = 0.0848 RON	1 RON = 11.7871 MKD
07 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7755 MKD
08 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.773 MKD
09 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7785 MKD
10 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7765 MKD
11 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7718 MKD
12 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7662 MKD
13 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7738 MKD
14 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.7504 MKD
15 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7598 MKD
16 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.7566 MKD
17 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7611 MKD
18 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7809 MKD
19 heinä 2026	1 MKD = 0.0849 RON	1 RON = 11.7809 MKD
20 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.7532 MKD
21 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7589 MKD
22 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.7567 MKD
23 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.746 MKD
24 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7585 MKD
25 heinä 2026	1 MKD = 0.0848 RON	1 RON = 11.7958 MKD
26 heinä 2026	1 MKD = 0.0848 RON	1 RON = 11.7958 MKD
27 heinä 2026	1 MKD = 0.0851 RON	1 RON = 11.7545 MKD
28 heinä 2026	1 MKD = 0.085 RON	1 RON = 11.7582 MKD

MKD-RON ja RON-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset