> MKD-RON ja RON-MKD valuuttakurssit- 2025

MKD-RON ja RON-MKD valuuttakurssit- 2025

MKD-RON ja RON-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-RON ja RON-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,0812 RON

1 RON = 12,3122 MKD

1v 2v 3v

valuutasta MKD valuuttaan RONvaluutasta RON valuuttaan MKD

Jan 2025

Päiväys	MKD-RON	RON-MKD
01 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 tammi 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 tammi 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 tammi 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 tammi 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 tammi 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 tammi 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 tammi 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Päiväys	MKD-RON	RON-MKD
01 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 helmi 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 helmi 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 helmi 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 helmi 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 helmi 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 helmi 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 helmi 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 helmi 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 helmi 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Päiväys	MKD-RON	RON-MKD
01 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 maalis 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 maalis 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 maalis 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 maalis 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 maalis 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 maalis 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 maalis 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 maalis 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 maalis 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 maalis 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 maalis 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 maalis 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Päiväys	MKD-RON	RON-MKD
01 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 huhti 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 huhti 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 huhti 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 huhti 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 huhti 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 huhti 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 huhti 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 huhti 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 huhti 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 huhti 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 huhti 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 huhti 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 huhti 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 huhti 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 huhti 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 huhti 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 huhti 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Päiväys	MKD-RON	RON-MKD
01 touko 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 touko 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 touko 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 touko 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 touko 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 touko 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 touko 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 touko 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 touko 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 touko 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 touko 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 touko 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 touko 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 touko 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 touko 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 touko 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 touko 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 touko 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 touko 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 touko 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 touko 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 touko 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 touko 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 touko 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 touko 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 touko 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 touko 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 touko 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 touko 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 touko 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 touko 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Päiväys	MKD-RON	RON-MKD
01 kesä 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 kesä 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 kesä 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 kesä 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 kesä 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 kesä 2025	1 MKD = 0.0821 RON	1 RON = 12.1864 MKD

MKD-RON ja RON-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset