CurrencyStats247

> Valuuttakurssit

> MKD-PYG ja PYG-MKD valuuttakurssit- 2024

MKD-PYG ja PYG-MKD valuuttakurssit- 2024

MKD-PYG ja PYG-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-PYG ja PYG-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 132,8321 PYG

1 PYG = 0,0075 MKD

1v 2v 3v

valuutasta MKD valuuttaan PYGvaluutasta PYG valuuttaan MKD

Jan 2024

Päiväys	MKD-PYG	PYG-MKD
01 tammi 2024	1 MKD = 131.0295 PYG	1 PYG = 0.0076 MKD
02 tammi 2024	1 MKD = 129.5919 PYG	1 PYG = 0.0077 MKD
03 tammi 2024	1 MKD = 128.791 PYG	1 PYG = 0.0078 MKD
04 tammi 2024	1 MKD = 129.4256 PYG	1 PYG = 0.0077 MKD
05 tammi 2024	1 MKD = 128.7158 PYG	1 PYG = 0.0078 MKD
06 tammi 2024	1 MKD = 128.7549 PYG	1 PYG = 0.0078 MKD
07 tammi 2024	1 MKD = 128.7549 PYG	1 PYG = 0.0078 MKD
08 tammi 2024	1 MKD = 129.0236 PYG	1 PYG = 0.0078 MKD
09 tammi 2024	1 MKD = 129.1552 PYG	1 PYG = 0.0077 MKD
10 tammi 2024	1 MKD = 129.6233 PYG	1 PYG = 0.0077 MKD
11 tammi 2024	1 MKD = 130.3398 PYG	1 PYG = 0.0077 MKD
12 tammi 2024	1 MKD = 129.7939 PYG	1 PYG = 0.0077 MKD
13 tammi 2024	1 MKD = 129.7846 PYG	1 PYG = 0.0077 MKD
14 tammi 2024	1 MKD = 129.7846 PYG	1 PYG = 0.0077 MKD
15 tammi 2024	1 MKD = 129.1858 PYG	1 PYG = 0.0077 MKD
16 tammi 2024	1 MKD = 128.4727 PYG	1 PYG = 0.0078 MKD
17 tammi 2024	1 MKD = 128.4678 PYG	1 PYG = 0.0078 MKD
18 tammi 2024	1 MKD = 128.8625 PYG	1 PYG = 0.0078 MKD
19 tammi 2024	1 MKD = 128.8762 PYG	1 PYG = 0.0078 MKD
20 tammi 2024	1 MKD = 128.8687 PYG	1 PYG = 0.0078 MKD
21 tammi 2024	1 MKD = 128.8687 PYG	1 PYG = 0.0078 MKD
22 tammi 2024	1 MKD = 129.2386 PYG	1 PYG = 0.0077 MKD
23 tammi 2024	1 MKD = 128.9247 PYG	1 PYG = 0.0078 MKD
24 tammi 2024	1 MKD = 129.4125 PYG	1 PYG = 0.0077 MKD
25 tammi 2024	1 MKD = 129.2537 PYG	1 PYG = 0.0077 MKD
26 tammi 2024	1 MKD = 128.9188 PYG	1 PYG = 0.0078 MKD
27 tammi 2024	1 MKD = 128.903 PYG	1 PYG = 0.0078 MKD
28 tammi 2024	1 MKD = 128.903 PYG	1 PYG = 0.0078 MKD
29 tammi 2024	1 MKD = 128.0274 PYG	1 PYG = 0.0078 MKD
30 tammi 2024	1 MKD = 127.9269 PYG	1 PYG = 0.0078 MKD
31 tammi 2024	1 MKD = 128.0934 PYG	1 PYG = 0.0078 MKD

Feb 2024

Päiväys	MKD-PYG	PYG-MKD
01 helmi 2024	1 MKD = 127.7071 PYG	1 PYG = 0.0078 MKD
02 helmi 2024	1 MKD = 128.7577 PYG	1 PYG = 0.0078 MKD
03 helmi 2024	1 MKD = 127.7206 PYG	1 PYG = 0.0078 MKD
04 helmi 2024	1 MKD = 127.7206 PYG	1 PYG = 0.0078 MKD
05 helmi 2024	1 MKD = 126.7449 PYG	1 PYG = 0.0079 MKD
06 helmi 2024	1 MKD = 126.629 PYG	1 PYG = 0.0079 MKD
07 helmi 2024	1 MKD = 127.2754 PYG	1 PYG = 0.0079 MKD
08 helmi 2024	1 MKD = 127.5299 PYG	1 PYG = 0.0078 MKD
09 helmi 2024	1 MKD = 127.3757 PYG	1 PYG = 0.0079 MKD
10 helmi 2024	1 MKD = 127.3775 PYG	1 PYG = 0.0079 MKD
11 helmi 2024	1 MKD = 127.3775 PYG	1 PYG = 0.0079 MKD
12 helmi 2024	1 MKD = 127.5293 PYG	1 PYG = 0.0078 MKD
13 helmi 2024	1 MKD = 127.5769 PYG	1 PYG = 0.0078 MKD
14 helmi 2024	1 MKD = 126.4438 PYG	1 PYG = 0.0079 MKD
15 helmi 2024	1 MKD = 126.9946 PYG	1 PYG = 0.0079 MKD
16 helmi 2024	1 MKD = 127.506 PYG	1 PYG = 0.0078 MKD
17 helmi 2024	1 MKD = 127.484 PYG	1 PYG = 0.0078 MKD
18 helmi 2024	1 MKD = 127.5663 PYG	1 PYG = 0.0078 MKD
19 helmi 2024	1 MKD = 127.5408 PYG	1 PYG = 0.0078 MKD
20 helmi 2024	1 MKD = 127.9726 PYG	1 PYG = 0.0078 MKD
21 helmi 2024	1 MKD = 127.9931 PYG	1 PYG = 0.0078 MKD
22 helmi 2024	1 MKD = 128.2417 PYG	1 PYG = 0.0078 MKD
23 helmi 2024	1 MKD = 127.9118 PYG	1 PYG = 0.0078 MKD
24 helmi 2024	1 MKD = 127.913 PYG	1 PYG = 0.0078 MKD
25 helmi 2024	1 MKD = 127.913 PYG	1 PYG = 0.0078 MKD
26 helmi 2024	1 MKD = 128.1172 PYG	1 PYG = 0.0078 MKD
27 helmi 2024	1 MKD = 128.211 PYG	1 PYG = 0.0078 MKD
28 helmi 2024	1 MKD = 128.0289 PYG	1 PYG = 0.0078 MKD
29 helmi 2024	1 MKD = 128.3379 PYG	1 PYG = 0.0078 MKD

Mar 2024

Päiväys	MKD-PYG	PYG-MKD
01 maalis 2024	1 MKD = 128.3292 PYG	1 PYG = 0.0078 MKD
02 maalis 2024	1 MKD = 128.3304 PYG	1 PYG = 0.0078 MKD
03 maalis 2024	1 MKD = 128.3304 PYG	1 PYG = 0.0078 MKD
04 maalis 2024	1 MKD = 128.3347 PYG	1 PYG = 0.0078 MKD
05 maalis 2024	1 MKD = 128.7495 PYG	1 PYG = 0.0078 MKD
06 maalis 2024	1 MKD = 128.7557 PYG	1 PYG = 0.0078 MKD
07 maalis 2024	1 MKD = 128.7922 PYG	1 PYG = 0.0078 MKD
08 maalis 2024	1 MKD = 129.1893 PYG	1 PYG = 0.0077 MKD
09 maalis 2024	1 MKD = 129.2055 PYG	1 PYG = 0.0077 MKD
10 maalis 2024	1 MKD = 129.1951 PYG	1 PYG = 0.0077 MKD
11 maalis 2024	1 MKD = 129.2465 PYG	1 PYG = 0.0077 MKD
12 maalis 2024	1 MKD = 129.0701 PYG	1 PYG = 0.0077 MKD
13 maalis 2024	1 MKD = 129.412 PYG	1 PYG = 0.0077 MKD
14 maalis 2024	1 MKD = 129.7332 PYG	1 PYG = 0.0077 MKD
15 maalis 2024	1 MKD = 129.0571 PYG	1 PYG = 0.0077 MKD
16 maalis 2024	1 MKD = 129.2693 PYG	1 PYG = 0.0077 MKD
17 maalis 2024	1 MKD = 129.2693 PYG	1 PYG = 0.0077 MKD
18 maalis 2024	1 MKD = 128.8811 PYG	1 PYG = 0.0078 MKD
19 maalis 2024	1 MKD = 128.656 PYG	1 PYG = 0.0078 MKD
20 maalis 2024	1 MKD = 128.5601 PYG	1 PYG = 0.0078 MKD
21 maalis 2024	1 MKD = 129.4344 PYG	1 PYG = 0.0077 MKD
22 maalis 2024	1 MKD = 129.0755 PYG	1 PYG = 0.0077 MKD
23 maalis 2024	1 MKD = 128.9604 PYG	1 PYG = 0.0078 MKD
24 maalis 2024	1 MKD = 128.9604 PYG	1 PYG = 0.0078 MKD
25 maalis 2024	1 MKD = 129.2011 PYG	1 PYG = 0.0077 MKD
26 maalis 2024	1 MKD = 129.5365 PYG	1 PYG = 0.0077 MKD
27 maalis 2024	1 MKD = 129.7571 PYG	1 PYG = 0.0077 MKD
28 maalis 2024	1 MKD = 129.4114 PYG	1 PYG = 0.0077 MKD
29 maalis 2024	1 MKD = 129.5857 PYG	1 PYG = 0.0077 MKD
30 maalis 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD
31 maalis 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD

Apr 2024

Päiväys	MKD-PYG	PYG-MKD
01 huhti 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD
02 huhti 2024	1 MKD = 128.712 PYG	1 PYG = 0.0078 MKD
03 huhti 2024	1 MKD = 128.6023 PYG	1 PYG = 0.0078 MKD
04 huhti 2024	1 MKD = 129.8977 PYG	1 PYG = 0.0077 MKD
05 huhti 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
06 huhti 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
07 huhti 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
08 huhti 2024	1 MKD = 129.5891 PYG	1 PYG = 0.0077 MKD
09 huhti 2024	1 MKD = 129.9266 PYG	1 PYG = 0.0077 MKD
10 huhti 2024	1 MKD = 130.1912 PYG	1 PYG = 0.0077 MKD
11 huhti 2024	1 MKD = 128.7095 PYG	1 PYG = 0.0078 MKD
12 huhti 2024	1 MKD = 127.9296 PYG	1 PYG = 0.0078 MKD
13 huhti 2024	1 MKD = 128.1788 PYG	1 PYG = 0.0078 MKD
14 huhti 2024	1 MKD = 127.9448 PYG	1 PYG = 0.0078 MKD
15 huhti 2024	1 MKD = 128.0322 PYG	1 PYG = 0.0078 MKD
16 huhti 2024	1 MKD = 127.9301 PYG	1 PYG = 0.0078 MKD
17 huhti 2024	1 MKD = 127.7838 PYG	1 PYG = 0.0078 MKD
18 huhti 2024	1 MKD = 128.1147 PYG	1 PYG = 0.0078 MKD
19 huhti 2024	1 MKD = 127.9761 PYG	1 PYG = 0.0078 MKD
20 huhti 2024	1 MKD = 127.8422 PYG	1 PYG = 0.0078 MKD
21 huhti 2024	1 MKD = 127.8422 PYG	1 PYG = 0.0078 MKD
22 huhti 2024	1 MKD = 128.1268 PYG	1 PYG = 0.0078 MKD
23 huhti 2024	1 MKD = 128.3529 PYG	1 PYG = 0.0078 MKD
24 huhti 2024	1 MKD = 129.0121 PYG	1 PYG = 0.0078 MKD
25 huhti 2024	1 MKD = 129.3716 PYG	1 PYG = 0.0077 MKD
26 huhti 2024	1 MKD = 129.6357 PYG	1 PYG = 0.0077 MKD
27 huhti 2024	1 MKD = 129.7912 PYG	1 PYG = 0.0077 MKD
28 huhti 2024	1 MKD = 129.7912 PYG	1 PYG = 0.0077 MKD
29 huhti 2024	1 MKD = 129.5395 PYG	1 PYG = 0.0077 MKD
30 huhti 2024	1 MKD = 130.1274 PYG	1 PYG = 0.0077 MKD

May 2024

Päiväys	MKD-PYG	PYG-MKD
01 touko 2024	1 MKD = 129.7697 PYG	1 PYG = 0.0077 MKD
02 touko 2024	1 MKD = 130.2122 PYG	1 PYG = 0.0077 MKD
03 touko 2024	1 MKD = 130.6788 PYG	1 PYG = 0.0077 MKD
04 touko 2024	1 MKD = 130.6742 PYG	1 PYG = 0.0077 MKD
05 touko 2024	1 MKD = 130.6742 PYG	1 PYG = 0.0077 MKD
06 touko 2024	1 MKD = 130.8692 PYG	1 PYG = 0.0076 MKD
07 touko 2024	1 MKD = 130.5523 PYG	1 PYG = 0.0077 MKD
08 touko 2024	1 MKD = 130.3534 PYG	1 PYG = 0.0077 MKD
09 touko 2024	1 MKD = 130.2748 PYG	1 PYG = 0.0077 MKD
10 touko 2024	1 MKD = 131.1313 PYG	1 PYG = 0.0076 MKD
11 touko 2024	1 MKD = 131.1313 PYG	1 PYG = 0.0076 MKD
12 touko 2024	1 MKD = 131.1207 PYG	1 PYG = 0.0076 MKD
13 touko 2024	1 MKD = 131.5322 PYG	1 PYG = 0.0076 MKD
14 touko 2024	1 MKD = 131.6602 PYG	1 PYG = 0.0076 MKD
15 touko 2024	1 MKD = 131.8043 PYG	1 PYG = 0.0076 MKD
16 touko 2024	1 MKD = 132.48 PYG	1 PYG = 0.0075 MKD
17 touko 2024	1 MKD = 131.813 PYG	1 PYG = 0.0076 MKD
18 touko 2024	1 MKD = 131.8023 PYG	1 PYG = 0.0076 MKD
19 touko 2024	1 MKD = 131.8023 PYG	1 PYG = 0.0076 MKD
20 touko 2024	1 MKD = 132.2092 PYG	1 PYG = 0.0076 MKD
21 touko 2024	1 MKD = 132.4111 PYG	1 PYG = 0.0076 MKD
22 touko 2024	1 MKD = 132.3776 PYG	1 PYG = 0.0076 MKD
23 touko 2024	1 MKD = 132.3899 PYG	1 PYG = 0.0076 MKD
24 touko 2024	1 MKD = 132.3253 PYG	1 PYG = 0.0076 MKD
25 touko 2024	1 MKD = 132.3272 PYG	1 PYG = 0.0076 MKD
26 touko 2024	1 MKD = 132.3272 PYG	1 PYG = 0.0076 MKD
27 touko 2024	1 MKD = 132.7459 PYG	1 PYG = 0.0075 MKD
28 touko 2024	1 MKD = 132.9158 PYG	1 PYG = 0.0075 MKD
29 touko 2024	1 MKD = 133.0291 PYG	1 PYG = 0.0075 MKD
30 touko 2024	1 MKD = 132.6025 PYG	1 PYG = 0.0075 MKD
31 touko 2024	1 MKD = 132.8486 PYG	1 PYG = 0.0075 MKD

Jun 2024

Päiväys	MKD-PYG	PYG-MKD
01 kesä 2024	1 MKD = 132.873 PYG	1 PYG = 0.0075 MKD
02 kesä 2024	1 MKD = 132.873 PYG	1 PYG = 0.0075 MKD
03 kesä 2024	1 MKD = 132.397 PYG	1 PYG = 0.0076 MKD
04 kesä 2024	1 MKD = 132.7329 PYG	1 PYG = 0.0075 MKD
05 kesä 2024	1 MKD = 133.0763 PYG	1 PYG = 0.0075 MKD
06 kesä 2024	1 MKD = 132.814 PYG	1 PYG = 0.0075 MKD
07 kesä 2024	1 MKD = 133.1251 PYG	1 PYG = 0.0075 MKD
08 kesä 2024	1 MKD = 133.2304 PYG	1 PYG = 0.0075 MKD
09 kesä 2024	1 MKD = 133.2304 PYG	1 PYG = 0.0075 MKD
10 kesä 2024	1 MKD = 131.4082 PYG	1 PYG = 0.0076 MKD
11 kesä 2024	1 MKD = 131.3801 PYG	1 PYG = 0.0076 MKD
12 kesä 2024	1 MKD = 131.1756 PYG	1 PYG = 0.0076 MKD
13 kesä 2024	1 MKD = 131.7521 PYG	1 PYG = 0.0076 MKD
14 kesä 2024	1 MKD = 130.5045 PYG	1 PYG = 0.0077 MKD
15 kesä 2024	1 MKD = 130.5957 PYG	1 PYG = 0.0077 MKD
16 kesä 2024	1 MKD = 130.5851 PYG	1 PYG = 0.0077 MKD
17 kesä 2024	1 MKD = 131.0457 PYG	1 PYG = 0.0076 MKD
18 kesä 2024	1 MKD = 130.8179 PYG	1 PYG = 0.0076 MKD
19 kesä 2024	1 MKD = 131.2945 PYG	1 PYG = 0.0076 MKD
20 kesä 2024	1 MKD = 131.1444 PYG	1 PYG = 0.0076 MKD
21 kesä 2024	1 MKD = 130.6631 PYG	1 PYG = 0.0077 MKD
22 kesä 2024	1 MKD = 130.668 PYG	1 PYG = 0.0077 MKD
23 kesä 2024	1 MKD = 130.6574 PYG	1 PYG = 0.0077 MKD
24 kesä 2024	1 MKD = 131.3625 PYG	1 PYG = 0.0076 MKD
25 kesä 2024	1 MKD = 131.3414 PYG	1 PYG = 0.0076 MKD
26 kesä 2024	1 MKD = 130.9937 PYG	1 PYG = 0.0076 MKD
27 kesä 2024	1 MKD = 131.0813 PYG	1 PYG = 0.0076 MKD
28 kesä 2024	1 MKD = 131.2012 PYG	1 PYG = 0.0076 MKD
29 kesä 2024	1 MKD = 131.3961 PYG	1 PYG = 0.0076 MKD
30 kesä 2024	1 MKD = 131.253 PYG	1 PYG = 0.0076 MKD

Jul 2024

Päiväys	MKD-PYG	PYG-MKD
01 heinä 2024	1 MKD = 131.6689 PYG	1 PYG = 0.0076 MKD
02 heinä 2024	1 MKD = 131.2622 PYG	1 PYG = 0.0076 MKD
03 heinä 2024	1 MKD = 131.7695 PYG	1 PYG = 0.0076 MKD
04 heinä 2024	1 MKD = 132.2745 PYG	1 PYG = 0.0076 MKD
05 heinä 2024	1 MKD = 132.3756 PYG	1 PYG = 0.0076 MKD
06 heinä 2024	1 MKD = 132.3866 PYG	1 PYG = 0.0076 MKD
07 heinä 2024	1 MKD = 132.3866 PYG	1 PYG = 0.0076 MKD
08 heinä 2024	1 MKD = 132.5917 PYG	1 PYG = 0.0075 MKD
09 heinä 2024	1 MKD = 132.4053 PYG	1 PYG = 0.0076 MKD
10 heinä 2024	1 MKD = 132.5131 PYG	1 PYG = 0.0075 MKD
11 heinä 2024	1 MKD = 132.9588 PYG	1 PYG = 0.0075 MKD
12 heinä 2024	1 MKD = 133.4069 PYG	1 PYG = 0.0075 MKD
13 heinä 2024	1 MKD = 133.6317 PYG	1 PYG = 0.0075 MKD
14 heinä 2024	1 MKD = 133.4579 PYG	1 PYG = 0.0075 MKD
15 heinä 2024	1 MKD = 133.3737 PYG	1 PYG = 0.0075 MKD
16 heinä 2024	1 MKD = 133.9362 PYG	1 PYG = 0.0075 MKD
17 heinä 2024	1 MKD = 133.9566 PYG	1 PYG = 0.0075 MKD
18 heinä 2024	1 MKD = 133.8852 PYG	1 PYG = 0.0075 MKD
19 heinä 2024	1 MKD = 133.7831 PYG	1 PYG = 0.0075 MKD
20 heinä 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
21 heinä 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
22 heinä 2024	1 MKD = 133.7608 PYG	1 PYG = 0.0075 MKD
23 heinä 2024	1 MKD = 133.4037 PYG	1 PYG = 0.0075 MKD
24 heinä 2024	1 MKD = 133.2684 PYG	1 PYG = 0.0075 MKD
25 heinä 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
26 heinä 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
27 heinä 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
28 heinä 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
29 heinä 2024	1 MKD = 133.1927 PYG	1 PYG = 0.0075 MKD
30 heinä 2024	1 MKD = 132.9601 PYG	1 PYG = 0.0075 MKD
31 heinä 2024	1 MKD = 133.236 PYG	1 PYG = 0.0075 MKD

Aug 2024

Päiväys	MKD-PYG	PYG-MKD
01 elo 2024	1 MKD = 132.6733 PYG	1 PYG = 0.0075 MKD
02 elo 2024	1 MKD = 133.0404 PYG	1 PYG = 0.0075 MKD
03 elo 2024	1 MKD = 133.0358 PYG	1 PYG = 0.0075 MKD
04 elo 2024	1 MKD = 133.0358 PYG	1 PYG = 0.0075 MKD
05 elo 2024	1 MKD = 134.6697 PYG	1 PYG = 0.0074 MKD
06 elo 2024	1 MKD = 134.3193 PYG	1 PYG = 0.0074 MKD
07 elo 2024	1 MKD = 134.2455 PYG	1 PYG = 0.0074 MKD
08 elo 2024	1 MKD = 134.3905 PYG	1 PYG = 0.0074 MKD
09 elo 2024	1 MKD = 134.3226 PYG	1 PYG = 0.0074 MKD
10 elo 2024	1 MKD = 134.4593 PYG	1 PYG = 0.0074 MKD
11 elo 2024	1 MKD = 134.3133 PYG	1 PYG = 0.0074 MKD
12 elo 2024	1 MKD = 134.35 PYG	1 PYG = 0.0074 MKD
13 elo 2024	1 MKD = 134.2362 PYG	1 PYG = 0.0074 MKD
14 elo 2024	1 MKD = 135.5835 PYG	1 PYG = 0.0074 MKD
15 elo 2024	1 MKD = 135.4338 PYG	1 PYG = 0.0074 MKD
16 elo 2024	1 MKD = 135.2037 PYG	1 PYG = 0.0074 MKD
17 elo 2024	1 MKD = 135.2076 PYG	1 PYG = 0.0074 MKD
18 elo 2024	1 MKD = 135.2076 PYG	1 PYG = 0.0074 MKD
19 elo 2024	1 MKD = 136.1089 PYG	1 PYG = 0.0073 MKD
20 elo 2024	1 MKD = 136.4796 PYG	1 PYG = 0.0073 MKD
21 elo 2024	1 MKD = 137.0847 PYG	1 PYG = 0.0073 MKD
22 elo 2024	1 MKD = 137.1822 PYG	1 PYG = 0.0073 MKD
23 elo 2024	1 MKD = 137.1547 PYG	1 PYG = 0.0073 MKD
24 elo 2024	1 MKD = 137.0659 PYG	1 PYG = 0.0073 MKD
25 elo 2024	1 MKD = 137.2552 PYG	1 PYG = 0.0073 MKD
26 elo 2024	1 MKD = 137.8286 PYG	1 PYG = 0.0073 MKD
27 elo 2024	1 MKD = 138.0768 PYG	1 PYG = 0.0072 MKD
28 elo 2024	1 MKD = 137.6826 PYG	1 PYG = 0.0073 MKD
29 elo 2024	1 MKD = 137.7142 PYG	1 PYG = 0.0073 MKD
30 elo 2024	1 MKD = 138.2097 PYG	1 PYG = 0.0072 MKD
31 elo 2024	1 MKD = 137.851 PYG	1 PYG = 0.0073 MKD

Sep 2024

Päiväys	MKD-PYG	PYG-MKD
01 syys 2024	1 MKD = 138.214 PYG	1 PYG = 0.0072 MKD
02 syys 2024	1 MKD = 137.6946 PYG	1 PYG = 0.0073 MKD
03 syys 2024	1 MKD = 137.9339 PYG	1 PYG = 0.0072 MKD
04 syys 2024	1 MKD = 138.5385 PYG	1 PYG = 0.0072 MKD
05 syys 2024	1 MKD = 139.476 PYG	1 PYG = 0.0072 MKD
06 syys 2024	1 MKD = 139.4404 PYG	1 PYG = 0.0072 MKD
07 syys 2024	1 MKD = 139.4328 PYG	1 PYG = 0.0072 MKD
08 syys 2024	1 MKD = 139.4328 PYG	1 PYG = 0.0072 MKD
09 syys 2024	1 MKD = 138.7741 PYG	1 PYG = 0.0072 MKD
10 syys 2024	1 MKD = 138.5994 PYG	1 PYG = 0.0072 MKD
11 syys 2024	1 MKD = 138.6919 PYG	1 PYG = 0.0072 MKD
12 syys 2024	1 MKD = 138.4851 PYG	1 PYG = 0.0072 MKD
13 syys 2024	1 MKD = 139.3555 PYG	1 PYG = 0.0072 MKD
14 syys 2024	1 MKD = 139.7436 PYG	1 PYG = 0.0072 MKD
15 syys 2024	1 MKD = 139.9366 PYG	1 PYG = 0.0071 MKD
16 syys 2024	1 MKD = 140.6272 PYG	1 PYG = 0.0071 MKD
17 syys 2024	1 MKD = 140.6657 PYG	1 PYG = 0.0071 MKD
18 syys 2024	1 MKD = 140.9899 PYG	1 PYG = 0.0071 MKD
19 syys 2024	1 MKD = 141.7404 PYG	1 PYG = 0.0071 MKD
20 syys 2024	1 MKD = 141.3259 PYG	1 PYG = 0.0071 MKD
21 syys 2024	1 MKD = 141.2968 PYG	1 PYG = 0.0071 MKD
22 syys 2024	1 MKD = 141.2968 PYG	1 PYG = 0.0071 MKD
23 syys 2024	1 MKD = 140.5187 PYG	1 PYG = 0.0071 MKD
24 syys 2024	1 MKD = 140.9043 PYG	1 PYG = 0.0071 MKD
25 syys 2024	1 MKD = 141.6001 PYG	1 PYG = 0.0071 MKD
26 syys 2024	1 MKD = 141.4664 PYG	1 PYG = 0.0071 MKD
27 syys 2024	1 MKD = 141.617 PYG	1 PYG = 0.0071 MKD
28 syys 2024	1 MKD = 141.5509 PYG	1 PYG = 0.0071 MKD
29 syys 2024	1 MKD = 141.5509 PYG	1 PYG = 0.0071 MKD
30 syys 2024	1 MKD = 141.5592 PYG	1 PYG = 0.0071 MKD

Oct 2024

Päiväys	MKD-PYG	PYG-MKD
01 loka 2024	1 MKD = 140.2395 PYG	1 PYG = 0.0071 MKD
02 loka 2024	1 MKD = 139.961 PYG	1 PYG = 0.0071 MKD
03 loka 2024	1 MKD = 139.75 PYG	1 PYG = 0.0072 MKD
04 loka 2024	1 MKD = 139.4622 PYG	1 PYG = 0.0072 MKD
05 loka 2024	1 MKD = 139.5002 PYG	1 PYG = 0.0072 MKD
06 loka 2024	1 MKD = 139.5002 PYG	1 PYG = 0.0072 MKD
07 loka 2024	1 MKD = 138.9835 PYG	1 PYG = 0.0072 MKD
08 loka 2024	1 MKD = 138.9706 PYG	1 PYG = 0.0072 MKD
09 loka 2024	1 MKD = 138.8222 PYG	1 PYG = 0.0072 MKD
10 loka 2024	1 MKD = 138.4186 PYG	1 PYG = 0.0072 MKD
11 loka 2024	1 MKD = 138.5295 PYG	1 PYG = 0.0072 MKD
12 loka 2024	1 MKD = 138.5327 PYG	1 PYG = 0.0072 MKD
13 loka 2024	1 MKD = 138.5296 PYG	1 PYG = 0.0072 MKD
14 loka 2024	1 MKD = 138.8708 PYG	1 PYG = 0.0072 MKD
15 loka 2024	1 MKD = 138.6458 PYG	1 PYG = 0.0072 MKD
16 loka 2024	1 MKD = 138.5389 PYG	1 PYG = 0.0072 MKD
17 loka 2024	1 MKD = 138.6505 PYG	1 PYG = 0.0072 MKD
18 loka 2024	1 MKD = 139.6322 PYG	1 PYG = 0.0072 MKD
19 loka 2024	1 MKD = 139.5417 PYG	1 PYG = 0.0072 MKD
20 loka 2024	1 MKD = 139.5417 PYG	1 PYG = 0.0072 MKD
21 loka 2024	1 MKD = 139.7632 PYG	1 PYG = 0.0072 MKD
22 loka 2024	1 MKD = 139.1614 PYG	1 PYG = 0.0072 MKD
23 loka 2024	1 MKD = 138.9748 PYG	1 PYG = 0.0072 MKD
24 loka 2024	1 MKD = 139.6443 PYG	1 PYG = 0.0072 MKD
25 loka 2024	1 MKD = 140.8072 PYG	1 PYG = 0.0071 MKD
26 loka 2024	1 MKD = 140.796 PYG	1 PYG = 0.0071 MKD
27 loka 2024	1 MKD = 140.796 PYG	1 PYG = 0.0071 MKD
28 loka 2024	1 MKD = 140.4334 PYG	1 PYG = 0.0071 MKD
29 loka 2024	1 MKD = 139.2202 PYG	1 PYG = 0.0072 MKD
30 loka 2024	1 MKD = 139.0302 PYG	1 PYG = 0.0072 MKD
31 loka 2024	1 MKD = 139.5312 PYG	1 PYG = 0.0072 MKD

Nov 2024

Päiväys	MKD-PYG	PYG-MKD
01 marras 2024	1 MKD = 139.7692 PYG	1 PYG = 0.0072 MKD
02 marras 2024	1 MKD = 139.7692 PYG	1 PYG = 0.0072 MKD
03 marras 2024	1 MKD = 139.3605 PYG	1 PYG = 0.0072 MKD
04 marras 2024	1 MKD = 139.6878 PYG	1 PYG = 0.0072 MKD
05 marras 2024	1 MKD = 138.295 PYG	1 PYG = 0.0072 MKD
06 marras 2024	1 MKD = 134.9851 PYG	1 PYG = 0.0074 MKD
07 marras 2024	1 MKD = 135.8041 PYG	1 PYG = 0.0074 MKD
08 marras 2024	1 MKD = 136.7317 PYG	1 PYG = 0.0073 MKD
09 marras 2024	1 MKD = 137.0388 PYG	1 PYG = 0.0073 MKD
10 marras 2024	1 MKD = 136.8498 PYG	1 PYG = 0.0073 MKD
11 marras 2024	1 MKD = 135.2868 PYG	1 PYG = 0.0074 MKD
12 marras 2024	1 MKD = 134.6478 PYG	1 PYG = 0.0074 MKD
13 marras 2024	1 MKD = 134.8973 PYG	1 PYG = 0.0074 MKD
14 marras 2024	1 MKD = 133.4917 PYG	1 PYG = 0.0075 MKD
15 marras 2024	1 MKD = 133.9555 PYG	1 PYG = 0.0075 MKD
16 marras 2024	1 MKD = 133.9555 PYG	1 PYG = 0.0075 MKD
17 marras 2024	1 MKD = 133.9555 PYG	1 PYG = 0.0075 MKD
18 marras 2024	1 MKD = 133.6429 PYG	1 PYG = 0.0075 MKD
19 marras 2024	1 MKD = 133.8689 PYG	1 PYG = 0.0075 MKD
20 marras 2024	1 MKD = 134.4325 PYG	1 PYG = 0.0074 MKD
21 marras 2024	1 MKD = 134.2943 PYG	1 PYG = 0.0074 MKD
22 marras 2024	1 MKD = 132.0559 PYG	1 PYG = 0.0076 MKD
23 marras 2024	1 MKD = 132.1632 PYG	1 PYG = 0.0076 MKD
24 marras 2024	1 MKD = 132.1632 PYG	1 PYG = 0.0076 MKD
25 marras 2024	1 MKD = 132.714 PYG	1 PYG = 0.0075 MKD
26 marras 2024	1 MKD = 133.0608 PYG	1 PYG = 0.0075 MKD
27 marras 2024	1 MKD = 133.8852 PYG	1 PYG = 0.0075 MKD
28 marras 2024	1 MKD = 133.7144 PYG	1 PYG = 0.0075 MKD
29 marras 2024	1 MKD = 134.0347 PYG	1 PYG = 0.0075 MKD
30 marras 2024	1 MKD = 134.0647 PYG	1 PYG = 0.0075 MKD

Dec 2024

Päiväys	MKD-PYG	PYG-MKD
01 joulu 2024	1 MKD = 134.0647 PYG	1 PYG = 0.0075 MKD
02 joulu 2024	1 MKD = 133.4287 PYG	1 PYG = 0.0075 MKD
03 joulu 2024	1 MKD = 133.1893 PYG	1 PYG = 0.0075 MKD
04 joulu 2024	1 MKD = 133.2876 PYG	1 PYG = 0.0075 MKD
05 joulu 2024	1 MKD = 133.9871 PYG	1 PYG = 0.0075 MKD
06 joulu 2024	1 MKD = 134.5713 PYG	1 PYG = 0.0074 MKD
07 joulu 2024	1 MKD = 134.6063 PYG	1 PYG = 0.0074 MKD
08 joulu 2024	1 MKD = 134.6063 PYG	1 PYG = 0.0074 MKD
09 joulu 2024	1 MKD = 134.3822 PYG	1 PYG = 0.0074 MKD
10 joulu 2024	1 MKD = 133.5911 PYG	1 PYG = 0.0075 MKD
11 joulu 2024	1 MKD = 133.3719 PYG	1 PYG = 0.0075 MKD
12 joulu 2024	1 MKD = 133.5347 PYG	1 PYG = 0.0075 MKD
13 joulu 2024	1 MKD = 133.4363 PYG	1 PYG = 0.0075 MKD
14 joulu 2024	1 MKD = 133.4471 PYG	1 PYG = 0.0075 MKD
15 joulu 2024	1 MKD = 133.4363 PYG	1 PYG = 0.0075 MKD
16 joulu 2024	1 MKD = 133.348 PYG	1 PYG = 0.0075 MKD
17 joulu 2024	1 MKD = 133.3205 PYG	1 PYG = 0.0075 MKD
18 joulu 2024	1 MKD = 133.1575 PYG	1 PYG = 0.0075 MKD
19 joulu 2024	1 MKD = 132.1409 PYG	1 PYG = 0.0076 MKD
20 joulu 2024	1 MKD = 131.742 PYG	1 PYG = 0.0076 MKD
21 joulu 2024	1 MKD = 131.6812 PYG	1 PYG = 0.0076 MKD
22 joulu 2024	1 MKD = 131.6812 PYG	1 PYG = 0.0076 MKD
23 joulu 2024	1 MKD = 131.9772 PYG	1 PYG = 0.0076 MKD
24 joulu 2024	1 MKD = 131.7468 PYG	1 PYG = 0.0076 MKD
25 joulu 2024	1 MKD = 131.7569 PYG	1 PYG = 0.0076 MKD
26 joulu 2024	1 MKD = 131.5828 PYG	1 PYG = 0.0076 MKD
27 joulu 2024	1 MKD = 131.9303 PYG	1 PYG = 0.0076 MKD
28 joulu 2024	1 MKD = 131.9031 PYG	1 PYG = 0.0076 MKD
29 joulu 2024	1 MKD = 131.9031 PYG	1 PYG = 0.0076 MKD
30 joulu 2024	1 MKD = 132.6339 PYG	1 PYG = 0.0075 MKD
31 joulu 2024	1 MKD = 131.8824 PYG	1 PYG = 0.0076 MKD

MKD-PYG ja PYG-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats