> MKD-PGK ja PGK-MKD valuuttakurssit- 2026

MKD-PGK ja PGK-MKD valuuttakurssit- 2026

MKD-PGK ja PGK-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-PGK ja PGK-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 0,0821 PGK

1 PGK = 12,1797 MKD

1v 2v 3v

valuutasta MKD valuuttaan PGKvaluutasta PGK valuuttaan MKD

Jan 2026

Päiväys	MKD-PGK	PGK-MKD
01 tammi 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3058 MKD
02 tammi 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1542 MKD
03 tammi 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
04 tammi 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
05 tammi 2026	1 MKD = 0.082 PGK	1 PGK = 12.1897 MKD
06 tammi 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1492 MKD
07 tammi 2026	1 MKD = 0.081 PGK	1 PGK = 12.347 MKD
08 tammi 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3545 MKD
09 tammi 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3875 MKD
10 tammi 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4057 MKD
11 tammi 2026	1 MKD = 0.0807 PGK	1 PGK = 12.387 MKD
12 tammi 2026	1 MKD = 0.081 PGK	1 PGK = 12.3518 MKD
13 tammi 2026	1 MKD = 0.0808 PGK	1 PGK = 12.371 MKD
14 tammi 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3793 MKD
15 tammi 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3919 MKD
16 tammi 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3992 MKD
17 tammi 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
18 tammi 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
19 tammi 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
20 tammi 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2847 MKD
21 tammi 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3045 MKD
22 tammi 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3159 MKD
23 tammi 2026	1 MKD = 0.0815 PGK	1 PGK = 12.277 MKD
24 tammi 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
25 tammi 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
26 tammi 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9786 MKD
27 tammi 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1254 MKD
28 tammi 2026	1 MKD = 0.0831 PGK	1 PGK = 12.032 MKD
29 tammi 2026	1 MKD = 0.083 PGK	1 PGK = 12.052 MKD
30 tammi 2026	1 MKD = 0.083 PGK	1 PGK = 12.051 MKD
31 tammi 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1635 MKD

Feb 2026

Päiväys	MKD-PGK	PGK-MKD
01 helmi 2026	1 MKD = 0.083 PGK	1 PGK = 12.0508 MKD
02 helmi 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1222 MKD
03 helmi 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2067 MKD
04 helmi 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1844 MKD
05 helmi 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0226 MKD
06 helmi 2026	1 MKD = 0.082 PGK	1 PGK = 12.1939 MKD
07 helmi 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
08 helmi 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
09 helmi 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9444 MKD
10 helmi 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0716 MKD
11 helmi 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 helmi 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0825 MKD
13 helmi 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1082 MKD
14 helmi 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1067 MKD
15 helmi 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1076 MKD
16 helmi 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0941 MKD
17 helmi 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1289 MKD
18 helmi 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9477 MKD
19 helmi 2026	1 MKD = 0.0821 PGK	1 PGK = 12.178 MKD
20 helmi 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0109 MKD
21 helmi 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
22 helmi 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
23 helmi 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0154 MKD
24 helmi 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1605 MKD
25 helmi 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1729 MKD
26 helmi 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1353 MKD
27 helmi 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9704 MKD
28 helmi 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9699 MKD

Mar 2026

Päiväys	MKD-PGK	PGK-MKD
01 maalis 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9689 MKD
02 maalis 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2071 MKD
03 maalis 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1722 MKD
04 maalis 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3154 MKD
05 maalis 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
06 maalis 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3642 MKD
07 maalis 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
08 maalis 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
09 maalis 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3716 MKD
10 maalis 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2917 MKD
11 maalis 2026	1 MKD = 0.081 PGK	1 PGK = 12.3498 MKD
12 maalis 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3675 MKD
13 maalis 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2869 MKD
14 maalis 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
15 maalis 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
16 maalis 2026	1 MKD = 0.0803 PGK	1 PGK = 12.4542 MKD
17 maalis 2026	1 MKD = 0.0805 PGK	1 PGK = 12.417 MKD
18 maalis 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3535 MKD
19 maalis 2026	1 MKD = 0.0805 PGK	1 PGK = 12.421 MKD
20 maalis 2026	1 MKD = 0.081 PGK	1 PGK = 12.3496 MKD
21 maalis 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
22 maalis 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
23 maalis 2026	1 MKD = 0.081 PGK	1 PGK = 12.353 MKD
24 maalis 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3157 MKD
25 maalis 2026	1 MKD = 0.0813 PGK	1 PGK = 12.2958 MKD
26 maalis 2026	1 MKD = 0.0808 PGK	1 PGK = 12.378 MKD
27 maalis 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3832 MKD
28 maalis 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3889 MKD
29 maalis 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3949 MKD
30 maalis 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2157 MKD
31 maalis 2026	1 MKD = 0.0804 PGK	1 PGK = 12.4349 MKD

Apr 2026

Päiväys	MKD-PGK	PGK-MKD
01 huhti 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2822 MKD
02 huhti 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3707 MKD
03 huhti 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3777 MKD
04 huhti 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
05 huhti 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
06 huhti 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3845 MKD
07 huhti 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1488 MKD
08 huhti 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0113 MKD
09 huhti 2026	1 MKD = 0.082 PGK	1 PGK = 12.2011 MKD
10 huhti 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1572 MKD
11 huhti 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
12 huhti 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
13 huhti 2026	1 MKD = 0.0834 PGK	1 PGK = 11.9967 MKD
14 huhti 2026	1 MKD = 0.0842 PGK	1 PGK = 11.8792 MKD
15 huhti 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0772 MKD
16 huhti 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0762 MKD
17 huhti 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0566 MKD
18 huhti 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
19 huhti 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
20 huhti 2026	1 MKD = 0.084 PGK	1 PGK = 11.9116 MKD
21 huhti 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0792 MKD
22 huhti 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9357 MKD
23 huhti 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9301 MKD
24 huhti 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1253 MKD
25 huhti 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1329 MKD
26 huhti 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1339 MKD
27 huhti 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0828 MKD
28 huhti 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1367 MKD
29 huhti 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1212 MKD
30 huhti 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1078 MKD

May 2026

Päiväys	MKD-PGK	PGK-MKD
01 touko 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1003 MKD
02 touko 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
03 touko 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
04 touko 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1117 MKD
05 touko 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1166 MKD
06 touko 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0242 MKD
07 touko 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0261 MKD
08 touko 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8678 MKD
09 touko 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8653 MKD
10 touko 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8643 MKD
11 touko 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 touko 2026	1 MKD = 0.083 PGK	1 PGK = 12.0532 MKD
13 touko 2026	1 MKD = 0.084 PGK	1 PGK = 11.9071 MKD
14 touko 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0842 MKD
15 touko 2026	1 MKD = 0.0822 PGK	1 PGK = 12.162 MKD
16 touko 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1468 MKD
17 touko 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1468 MKD
18 touko 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1649 MKD
19 touko 2026	1 MKD = 0.0834 PGK	1 PGK = 11.9932 MKD
20 touko 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1866 MKD
21 touko 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1826 MKD
22 touko 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1732 MKD
23 touko 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1866 MKD
24 touko 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1866 MKD
25 touko 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1339 MKD
26 touko 2026	1 MKD = 0.0824 PGK	1 PGK = 12.137 MKD
27 touko 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1341 MKD
28 touko 2026	1 MKD = 0.0822 PGK	1 PGK = 12.165 MKD
29 touko 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1218 MKD
30 touko 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1351 MKD
31 touko 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1351 MKD

Jun 2026

Päiväys	MKD-PGK	PGK-MKD
01 kesä 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1088 MKD
02 kesä 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1108 MKD
03 kesä 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1663 MKD

Jul 2026

Päiväys	MKD-PGK	PGK-MKD
01 heinä 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3135 MKD
02 heinä 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3055 MKD
03 heinä 2026	1 MKD = 0.0816 PGK	1 PGK = 12.2606 MKD
04 heinä 2026	1 MKD = 0.0816 PGK	1 PGK = 12.2559 MKD
05 heinä 2026	1 MKD = 0.0816 PGK	1 PGK = 12.2559 MKD
06 heinä 2026	1 MKD = 0.0814 PGK	1 PGK = 12.287 MKD
07 heinä 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2687 MKD
08 heinä 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3015 MKD
09 heinä 2026	1 MKD = 0.0815 PGK	1 PGK = 12.27 MKD
10 heinä 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0773 MKD
11 heinä 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
12 heinä 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0778 MKD
13 heinä 2026	1 MKD = 0.0816 PGK	1 PGK = 12.2481 MKD
14 heinä 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2827 MKD
15 heinä 2026	1 MKD = 0.0815 PGK	1 PGK = 12.267 MKD
16 heinä 2026	1 MKD = 0.0831 PGK	1 PGK = 12.0332 MKD
17 heinä 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0704 MKD
18 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0687 MKD
19 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0687 MKD
20 heinä 2026	1 MKD = 0.083 PGK	1 PGK = 12.0444 MKD
21 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0561 MKD
22 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0698 MKD
23 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0584 MKD
24 heinä 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0912 MKD
25 heinä 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0925 MKD
26 heinä 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0925 MKD
27 heinä 2026	1 MKD = 0.0829 PGK	1 PGK = 12.06 MKD
28 heinä 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2794 MKD

MKD-PGK ja PGK-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset