> MKD-PGK ja PGK-MKD valuuttakurssit- 2024

MKD-PGK ja PGK-MKD valuuttakurssit- 2024

MKD-PGK ja PGK-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-PGK ja PGK-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 0,0684 PGK

1 PGK = 14,6118 MKD

1v 2v 3v

valuutasta MKD valuuttaan PGKvaluutasta PGK valuuttaan MKD

Jan 2024

Päiväys	MKD-PGK	PGK-MKD
01 tammi 2024	1 MKD = 0.068 PGK	1 PGK = 14.7043 MKD
02 tammi 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0654 MKD
03 tammi 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1359 MKD
04 tammi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0427 MKD
05 tammi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0978 MKD
06 tammi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
07 tammi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
08 tammi 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0589 MKD
09 tammi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0717 MKD
10 tammi 2024	1 MKD = 0.0674 PGK	1 PGK = 14.843 MKD
11 tammi 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9817 MKD
12 tammi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0344 MKD
13 tammi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
14 tammi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
15 tammi 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0538 MKD
16 tammi 2024	1 MKD = 0.0661 PGK	1 PGK = 15.126 MKD
17 tammi 2024	1 MKD = 0.066 PGK	1 PGK = 15.153 MKD
18 tammi 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1261 MKD
19 tammi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1071 MKD
20 tammi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
21 tammi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
22 tammi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0992 MKD
23 tammi 2024	1 MKD = 0.066 PGK	1 PGK = 15.1488 MKD
24 tammi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0849 MKD
25 tammi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0789 MKD
26 tammi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9288 MKD
27 tammi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
28 tammi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
29 tammi 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2076 MKD
30 tammi 2024	1 MKD = 0.0659 PGK	1 PGK = 15.1701 MKD
31 tammi 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9651 MKD

Feb 2024

Päiväys	MKD-PGK	PGK-MKD
01 helmi 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2123 MKD
02 helmi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.08 MKD
03 helmi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
04 helmi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
05 helmi 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2867 MKD
06 helmi 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2889 MKD
07 helmi 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2415 MKD
08 helmi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.032 MKD
09 helmi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
10 helmi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
11 helmi 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
12 helmi 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0184 MKD
13 helmi 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0095 MKD
14 helmi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1112 MKD
15 helmi 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0779 MKD
16 helmi 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0256 MKD
17 helmi 2024	1 MKD = 0.0651 PGK	1 PGK = 15.3631 MKD
18 helmi 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0171 MKD
19 helmi 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0204 MKD
20 helmi 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9854 MKD
21 helmi 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9631 MKD
22 helmi 2024	1 MKD = 0.0671 PGK	1 PGK = 14.898 MKD
23 helmi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9347 MKD
24 helmi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
25 helmi 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
26 helmi 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1039 MKD
27 helmi 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9 MKD
28 helmi 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9508 MKD
29 helmi 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9126 MKD

Mar 2024

Päiväys	MKD-PGK	PGK-MKD
01 maalis 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9371 MKD
02 maalis 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
03 maalis 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
04 maalis 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8769 MKD
05 maalis 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8812 MKD
06 maalis 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8459 MKD
07 maalis 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8155 MKD
08 maalis 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7599 MKD
09 maalis 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7581 MKD
10 maalis 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7593 MKD
11 maalis 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9636 MKD
12 maalis 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7886 MKD
13 maalis 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7466 MKD
14 maalis 2024	1 MKD = 0.0678 PGK	1 PGK = 14.743 MKD
15 maalis 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
16 maalis 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
17 maalis 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
18 maalis 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0103 MKD
19 maalis 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0592 MKD
20 maalis 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0716 MKD
21 maalis 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9733 MKD
22 maalis 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0527 MKD
23 maalis 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
24 maalis 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
25 maalis 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0652 MKD
26 maalis 2024	1 MKD = 0.0675 PGK	1 PGK = 14.825 MKD
27 maalis 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8568 MKD
28 maalis 2024	1 MKD = 0.067 PGK	1 PGK = 14.9285 MKD
29 maalis 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9104 MKD
30 maalis 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD
31 maalis 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD

Apr 2024

Päiväys	MKD-PGK	PGK-MKD
01 huhti 2024	1 MKD = 0.067 PGK	1 PGK = 14.9259 MKD
02 huhti 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9722 MKD
03 huhti 2024	1 MKD = 0.067 PGK	1 PGK = 14.9266 MKD
04 huhti 2024	1 MKD = 0.0676 PGK	1 PGK = 14.8027 MKD
05 huhti 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
06 huhti 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
07 huhti 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
08 huhti 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0275 MKD
09 huhti 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7895 MKD
10 huhti 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7597 MKD
11 huhti 2024	1 MKD = 0.0669 PGK	1 PGK = 14.952 MKD
12 huhti 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0733 MKD
13 huhti 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0393 MKD
14 huhti 2024	1 MKD = 0.0664 PGK	1 PGK = 15.071 MKD
15 huhti 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2861 MKD
16 huhti 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2857 MKD
17 huhti 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2375 MKD
18 huhti 2024	1 MKD = 0.0658 PGK	1 PGK = 15.1974 MKD
19 huhti 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2127 MKD
20 huhti 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
21 huhti 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
22 huhti 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2162 MKD
23 huhti 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2087 MKD
24 huhti 2024	1 MKD = 0.066 PGK	1 PGK = 15.1476 MKD
25 huhti 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9074 MKD
26 huhti 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8802 MKD
27 huhti 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
28 huhti 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
29 huhti 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0968 MKD
30 huhti 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8781 MKD

May 2024

Päiväys	MKD-PGK	PGK-MKD
01 touko 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9614 MKD
02 touko 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9008 MKD
03 touko 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8204 MKD
04 touko 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
05 touko 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
06 touko 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
07 touko 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7647 MKD
08 touko 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7927 MKD
09 touko 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
10 touko 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
11 touko 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
12 touko 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7299 MKD
13 touko 2024	1 MKD = 0.068 PGK	1 PGK = 14.7092 MKD
14 touko 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6904 MKD
15 touko 2024	1 MKD = 0.0682 PGK	1 PGK = 14.6666 MKD
16 touko 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5869 MKD
17 touko 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6377 MKD
18 touko 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
19 touko 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
20 touko 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5753 MKD
21 touko 2024	1 MKD = 0.0685 PGK	1 PGK = 14.5946 MKD
22 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6241 MKD
23 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6159 MKD
24 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6264 MKD
25 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
26 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
27 touko 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5742 MKD
28 touko 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5691 MKD
29 touko 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5638 MKD
30 touko 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6275 MKD
31 touko 2024	1 MKD = 0.0676 PGK	1 PGK = 14.785 MKD

Jun 2024

Päiväys	MKD-PGK	PGK-MKD
01 kesä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
02 kesä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
03 kesä 2024	1 MKD = 0.0684 PGK	1 PGK = 14.61 MKD
04 kesä 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5741 MKD
05 kesä 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
06 kesä 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5536 MKD
07 kesä 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7342 MKD
08 kesä 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
09 kesä 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
10 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7065 MKD
11 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7079 MKD
12 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7025 MKD
13 kesä 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6455 MKD
14 kesä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7884 MKD
15 kesä 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7781 MKD
16 kesä 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7793 MKD
17 kesä 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9468 MKD
18 kesä 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7522 MKD
19 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7132 MKD
20 kesä 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7179 MKD
21 kesä 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7701 MKD
22 kesä 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7696 MKD
23 kesä 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
24 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7013 MKD
25 kesä 2024	1 MKD = 0.068 PGK	1 PGK = 14.7161 MKD
26 kesä 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7538 MKD
27 kesä 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9374 MKD
28 kesä 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9367 MKD
29 kesä 2024	1 MKD = 0.067 PGK	1 PGK = 14.9146 MKD
30 kesä 2024	1 MKD = 0.067 PGK	1 PGK = 14.9308 MKD

Jul 2024

Päiväys	MKD-PGK	PGK-MKD
01 heinä 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8685 MKD
02 heinä 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9026 MKD
03 heinä 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8462 MKD
04 heinä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7893 MKD
05 heinä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7842 MKD
06 heinä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
07 heinä 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
08 heinä 2024	1 MKD = 0.0687 PGK	1 PGK = 14.551 MKD
09 heinä 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5663 MKD
10 heinä 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5401 MKD
11 heinä 2024	1 MKD = 0.069 PGK	1 PGK = 14.487 MKD
12 heinä 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4428 MKD
13 heinä 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4204 MKD
14 heinä 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4391 MKD
15 heinä 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4433 MKD
16 heinä 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4161 MKD
17 heinä 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3975 MKD
18 heinä 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3925 MKD
19 heinä 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4306 MKD
20 heinä 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
21 heinä 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
22 heinä 2024	1 MKD = 0.0693 PGK	1 PGK = 14.439 MKD
23 heinä 2024	1 MKD = 0.0691 PGK	1 PGK = 14.476 MKD
24 heinä 2024	1 MKD = 0.068 PGK	1 PGK = 14.6994 MKD
25 heinä 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6795 MKD
26 heinä 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
27 heinä 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
28 heinä 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
29 heinä 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
30 heinä 2024	1 MKD = 0.069 PGK	1 PGK = 14.4886 MKD
31 heinä 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4817 MKD

Aug 2024

Päiväys	MKD-PGK	PGK-MKD
01 elo 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5375 MKD
02 elo 2024	1 MKD = 0.069 PGK	1 PGK = 14.4873 MKD
03 elo 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
04 elo 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
05 elo 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3146 MKD
06 elo 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3326 MKD
07 elo 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3239 MKD
08 elo 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3075 MKD
09 elo 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3098 MKD
10 elo 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5041 MKD
11 elo 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3106 MKD
12 elo 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5085 MKD
13 elo 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3036 MKD
14 elo 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1669 MKD
15 elo 2024	1 MKD = 0.0705 PGK	1 PGK = 14.1753 MKD
16 elo 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1953 MKD
17 elo 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
18 elo 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
19 elo 2024	1 MKD = 0.0708 PGK	1 PGK = 14.1297 MKD
20 elo 2024	1 MKD = 0.071 PGK	1 PGK = 14.0928 MKD
21 elo 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0178 MKD
22 elo 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0076 MKD
23 elo 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0208 MKD
24 elo 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
25 elo 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0107 MKD
26 elo 2024	1 MKD = 0.0706 PGK	1 PGK = 14.159 MKD
27 elo 2024	1 MKD = 0.0716 PGK	1 PGK = 13.9665 MKD
28 elo 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0173 MKD
29 elo 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0576 MKD
30 elo 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0463 MKD
31 elo 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD

Sep 2024

Päiväys	MKD-PGK	PGK-MKD
01 syys 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0459 MKD
02 syys 2024	1 MKD = 0.071 PGK	1 PGK = 14.0817 MKD
03 syys 2024	1 MKD = 0.071 PGK	1 PGK = 14.0894 MKD
04 syys 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0603 MKD
05 syys 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1989 MKD
06 syys 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9941 MKD
07 syys 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
08 syys 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
09 syys 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0725 MKD
10 syys 2024	1 MKD = 0.0711 PGK	1 PGK = 14.072 MKD
11 syys 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0598 MKD
12 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1052 MKD
13 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1073 MKD
14 syys 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0109 MKD
15 syys 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9916 MKD
16 syys 2024	1 MKD = 0.0717 PGK	1 PGK = 13.943 MKD
17 syys 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9381 MKD
18 syys 2024	1 MKD = 0.0718 PGK	1 PGK = 13.9349 MKD
19 syys 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
20 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1026 MKD
21 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
22 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
23 syys 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9458 MKD
24 syys 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1077 MKD
25 syys 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8525 MKD
26 syys 2024	1 MKD = 0.072 PGK	1 PGK = 13.8919 MKD
27 syys 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8617 MKD
28 syys 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
29 syys 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
30 syys 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8411 MKD

Oct 2024

Päiväys	MKD-PGK	PGK-MKD
01 loka 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1696 MKD
02 loka 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9891 MKD
03 loka 2024	1 MKD = 0.0714 PGK	1 PGK = 14.015 MKD
04 loka 2024	1 MKD = 0.0713 PGK	1 PGK = 14.034 MKD
05 loka 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
06 loka 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
07 loka 2024	1 MKD = 0.071 PGK	1 PGK = 14.0789 MKD
08 loka 2024	1 MKD = 0.0701 PGK	1 PGK = 14.2747 MKD
09 loka 2024	1 MKD = 0.07 PGK	1 PGK = 14.29 MKD
10 loka 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3331 MKD
11 loka 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
12 loka 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
13 loka 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3363 MKD
14 loka 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3297 MKD
15 loka 2024	1 MKD = 0.0696 PGK	1 PGK = 14.358 MKD
16 loka 2024	1 MKD = 0.0696 PGK	1 PGK = 14.369 MKD
17 loka 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3894 MKD
18 loka 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3938 MKD
19 loka 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
20 loka 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
21 loka 2024	1 MKD = 0.0695 PGK	1 PGK = 14.392 MKD
22 loka 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2191 MKD
23 loka 2024	1 MKD = 0.07 PGK	1 PGK = 14.2791 MKD
24 loka 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2476 MKD
25 loka 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2021 MKD
26 loka 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
27 loka 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
28 loka 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2367 MKD
29 loka 2024	1 MKD = 0.07 PGK	1 PGK = 14.2777 MKD
30 loka 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2045 MKD
31 loka 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1429 MKD

Nov 2024

Päiväys	MKD-PGK	PGK-MKD
01 marras 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1024 MKD
02 marras 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4667 MKD
03 marras 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1437 MKD
04 marras 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0608 MKD
05 marras 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD
06 marras 2024	1 MKD = 0.0697 PGK	1 PGK = 14.3515 MKD
07 marras 2024	1 MKD = 0.0702 PGK	1 PGK = 14.241 MKD
08 marras 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2455 MKD
09 marras 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2134 MKD
10 marras 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2331 MKD
11 marras 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3829 MKD
12 marras 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4444 MKD
13 marras 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3927 MKD
14 marras 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7649 MKD
15 marras 2024	1 MKD = 0.069 PGK	1 PGK = 14.4861 MKD
16 marras 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
17 marras 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
18 marras 2024	1 MKD = 0.069 PGK	1 PGK = 14.4977 MKD
19 marras 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4584 MKD
20 marras 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4709 MKD
21 marras 2024	1 MKD = 0.0689 PGK	1 PGK = 14.518 MKD
22 marras 2024	1 MKD = 0.0681 PGK	1 PGK = 14.683 MKD
23 marras 2024	1 MKD = 0.0682 PGK	1 PGK = 14.671 MKD
24 marras 2024	1 MKD = 0.0682 PGK	1 PGK = 14.671 MKD
25 marras 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5721 MKD
26 marras 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5491 MKD
27 marras 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4793 MKD
28 marras 2024	1 MKD = 0.0691 PGK	1 PGK = 14.465 MKD
29 marras 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4435 MKD
30 marras 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4403 MKD

Dec 2024

Päiväys	MKD-PGK	PGK-MKD
01 joulu 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4403 MKD
02 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4952 MKD
03 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4912 MKD
04 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4919 MKD
05 joulu 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4499 MKD
06 joulu 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3878 MKD
07 joulu 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3841 MKD
08 joulu 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3841 MKD
09 joulu 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3917 MKD
10 joulu 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4399 MKD
11 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4995 MKD
12 joulu 2024	1 MKD = 0.0691 PGK	1 PGK = 14.477 MKD
13 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4959 MKD
14 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4947 MKD
15 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4959 MKD
16 joulu 2024	1 MKD = 0.069 PGK	1 PGK = 14.4898 MKD
17 joulu 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4789 MKD
18 joulu 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4723 MKD
19 joulu 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5846 MKD
20 joulu 2024	1 MKD = 0.0685 PGK	1 PGK = 14.5956 MKD
21 joulu 2024	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 joulu 2024	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
23 joulu 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5812 MKD
24 joulu 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5857 MKD
25 joulu 2024	1 MKD = 0.0686 PGK	1 PGK = 14.584 MKD
26 joulu 2024	1 MKD = 0.0685 PGK	1 PGK = 14.6033 MKD
27 joulu 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7276 MKD
28 joulu 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7307 MKD
29 joulu 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7307 MKD
30 joulu 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5071 MKD
31 joulu 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5608 MKD

MKD-PGK ja PGK-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset