> MKD-PEN ja PEN-MKD valuuttakurssit- 2025

MKD-PEN ja PEN-MKD valuuttakurssit- 2025

MKD-PEN ja PEN-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-PEN ja PEN-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,0649 PEN

1 PEN = 15,4037 MKD

1v 2v 3v

valuutasta MKD valuuttaan PENvaluutasta PEN valuuttaan MKD

Jan 2025

Päiväys	MKD-PEN	PEN-MKD
01 tammi 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 tammi 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 tammi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 tammi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 tammi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 tammi 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 tammi 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 tammi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 tammi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 tammi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 tammi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 tammi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 tammi 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 tammi 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 tammi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 tammi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 tammi 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 tammi 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 tammi 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 tammi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 tammi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 tammi 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 tammi 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 tammi 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 tammi 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 tammi 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 tammi 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 tammi 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 tammi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 tammi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 tammi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Päiväys	MKD-PEN	PEN-MKD
01 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 helmi 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 helmi 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 helmi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 helmi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 helmi 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 helmi 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 helmi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 helmi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 helmi 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 helmi 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 helmi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 helmi 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 helmi 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 helmi 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 helmi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 helmi 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 helmi 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 helmi 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Päiväys	MKD-PEN	PEN-MKD
01 maalis 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 maalis 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 maalis 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 maalis 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 maalis 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 maalis 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 maalis 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 maalis 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 maalis 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 maalis 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 maalis 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 maalis 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 maalis 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 maalis 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 maalis 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 maalis 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 maalis 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 maalis 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 maalis 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 maalis 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 maalis 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 maalis 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 maalis 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 maalis 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 maalis 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 maalis 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 maalis 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 maalis 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 maalis 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 maalis 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 maalis 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Päiväys	MKD-PEN	PEN-MKD
01 huhti 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 huhti 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 huhti 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 huhti 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 huhti 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 huhti 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 huhti 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 huhti 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 huhti 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 huhti 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 huhti 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 huhti 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 huhti 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 huhti 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 huhti 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 huhti 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 huhti 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 huhti 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 huhti 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 huhti 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 huhti 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 huhti 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 huhti 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 huhti 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 huhti 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 huhti 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 huhti 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 huhti 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 huhti 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 huhti 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Päiväys	MKD-PEN	PEN-MKD
01 touko 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 touko 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 touko 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 touko 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 touko 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 touko 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 touko 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 touko 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 touko 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 touko 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 touko 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 touko 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 touko 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 touko 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 touko 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 touko 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 touko 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 touko 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 touko 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 touko 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 touko 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Päiväys	MKD-PEN	PEN-MKD
01 kesä 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 kesä 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 kesä 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 kesä 2025	1 MKD = 0.067 PEN	1 PEN = 14.9305 MKD

MKD-PEN ja PEN-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset