> MKD-NPR ja NPR-MKD valuuttakurssit- 2025

MKD-NPR ja NPR-MKD valuuttakurssit- 2025

MKD-NPR ja NPR-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-NPR ja NPR-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 2,4299 NPR

1 NPR = 0,4115 MKD

1v 2v 3v

valuutasta MKD valuuttaan NPRvaluutasta NPR valuuttaan MKD

Jan 2025

Päiväys	MKD-NPR	NPR-MKD
01 tammi 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 tammi 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 tammi 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 tammi 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 tammi 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 tammi 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 tammi 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 tammi 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 tammi 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 tammi 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 tammi 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 tammi 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 tammi 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 tammi 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 tammi 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 tammi 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 tammi 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 tammi 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 tammi 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 tammi 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 tammi 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 tammi 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 tammi 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 tammi 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 tammi 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 tammi 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 tammi 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 tammi 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 tammi 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 tammi 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 tammi 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Päiväys	MKD-NPR	NPR-MKD
01 helmi 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 helmi 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 helmi 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 helmi 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 helmi 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 helmi 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 helmi 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 helmi 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 helmi 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 helmi 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 helmi 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 helmi 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 helmi 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 helmi 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 helmi 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 helmi 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 helmi 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 helmi 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 helmi 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 helmi 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 helmi 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 helmi 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 helmi 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 helmi 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 helmi 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 helmi 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 helmi 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 helmi 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Päiväys	MKD-NPR	NPR-MKD
01 maalis 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 maalis 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 maalis 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 maalis 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 maalis 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 maalis 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 maalis 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 maalis 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 maalis 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 maalis 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 maalis 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 maalis 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 maalis 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 maalis 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 maalis 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 maalis 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 maalis 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 maalis 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 maalis 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 maalis 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 maalis 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 maalis 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 maalis 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 maalis 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 maalis 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 maalis 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 maalis 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 maalis 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 maalis 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 maalis 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 maalis 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Päiväys	MKD-NPR	NPR-MKD
01 huhti 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 huhti 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 huhti 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 huhti 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 huhti 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 huhti 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 huhti 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 huhti 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 huhti 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 huhti 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 huhti 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 huhti 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 huhti 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 huhti 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 huhti 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 huhti 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 huhti 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 huhti 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 huhti 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 huhti 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 huhti 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 huhti 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 huhti 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 huhti 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 huhti 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 huhti 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 huhti 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 huhti 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 huhti 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 huhti 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Päiväys	MKD-NPR	NPR-MKD
01 touko 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 touko 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 touko 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 touko 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 touko 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 touko 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 touko 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 touko 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 touko 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 touko 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 touko 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 touko 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 touko 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 touko 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 touko 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 touko 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 touko 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 touko 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 touko 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 touko 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 touko 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 touko 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 touko 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 touko 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 touko 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 touko 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 touko 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 touko 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 touko 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 touko 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 touko 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Päiväys	MKD-NPR	NPR-MKD
01 kesä 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 kesä 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 kesä 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 kesä 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 kesä 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 kesä 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 kesä 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 kesä 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 kesä 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 kesä 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 kesä 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 kesä 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 kesä 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 kesä 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD
15 kesä 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD

MKD-NPR ja NPR-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset