currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-NPR ja NPR-MKD valuuttakurssit- 2024

MKD-NPR ja NPR-MKD valuuttakurssit- 2024

MKD-NPR ja NPR-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-NPR ja NPR-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MKD = 2,352 NPR
1 NPR = 0,4252 MKD
1v 2v 3v

Jan 2024

PäiväysMKD-NPRNPR-MKD
01 tammi 2024 1 MKD = 2.394 NPR 1 NPR = 0.4177 MKD
02 tammi 2024 1 MKD = 2.3908 NPR 1 NPR = 0.4183 MKD
03 tammi 2024 1 MKD = 2.3679 NPR 1 NPR = 0.4223 MKD
04 tammi 2024 1 MKD = 2.3706 NPR 1 NPR = 0.4218 MKD
05 tammi 2024 1 MKD = 2.3596 NPR 1 NPR = 0.4238 MKD
06 tammi 2024 1 MKD = 2.3604 NPR 1 NPR = 0.4237 MKD
07 tammi 2024 1 MKD = 2.3604 NPR 1 NPR = 0.4237 MKD
08 tammi 2024 1 MKD = 2.366 NPR 1 NPR = 0.4227 MKD
09 tammi 2024 1 MKD = 2.3652 NPR 1 NPR = 0.4228 MKD
10 tammi 2024 1 MKD = 2.3631 NPR 1 NPR = 0.4232 MKD
11 tammi 2024 1 MKD = 2.3728 NPR 1 NPR = 0.4214 MKD
12 tammi 2024 1 MKD = 2.3611 NPR 1 NPR = 0.4235 MKD
13 tammi 2024 1 MKD = 2.3609 NPR 1 NPR = 0.4236 MKD
14 tammi 2024 1 MKD = 2.3609 NPR 1 NPR = 0.4236 MKD
15 tammi 2024 1 MKD = 2.3572 NPR 1 NPR = 0.4242 MKD
16 tammi 2024 1 MKD = 2.3526 NPR 1 NPR = 0.4251 MKD
17 tammi 2024 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
18 tammi 2024 1 MKD = 2.3511 NPR 1 NPR = 0.4253 MKD
19 tammi 2024 1 MKD = 2.3522 NPR 1 NPR = 0.4251 MKD
20 tammi 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
21 tammi 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
22 tammi 2024 1 MKD = 2.3547 NPR 1 NPR = 0.4247 MKD
23 tammi 2024 1 MKD = 2.3454 NPR 1 NPR = 0.4264 MKD
24 tammi 2024 1 MKD = 2.3557 NPR 1 NPR = 0.4245 MKD
25 tammi 2024 1 MKD = 2.3554 NPR 1 NPR = 0.4246 MKD
26 tammi 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
27 tammi 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
28 tammi 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
29 tammi 2024 1 MKD = 2.3358 NPR 1 NPR = 0.4281 MKD
30 tammi 2024 1 MKD = 2.3352 NPR 1 NPR = 0.4282 MKD
31 tammi 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD

Feb 2024

PäiväysMKD-NPRNPR-MKD
01 helmi 2024 1 MKD = 2.3289 NPR 1 NPR = 0.4294 MKD
02 helmi 2024 1 MKD = 2.3461 NPR 1 NPR = 0.4262 MKD
03 helmi 2024 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
04 helmi 2024 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
05 helmi 2024 1 MKD = 2.3182 NPR 1 NPR = 0.4314 MKD
06 helmi 2024 1 MKD = 2.3178 NPR 1 NPR = 0.4315 MKD
07 helmi 2024 1 MKD = 2.3175 NPR 1 NPR = 0.4315 MKD
08 helmi 2024 1 MKD = 2.3222 NPR 1 NPR = 0.4306 MKD
09 helmi 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
10 helmi 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
11 helmi 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
12 helmi 2024 1 MKD = 2.3222 NPR 1 NPR = 0.4306 MKD
13 helmi 2024 1 MKD = 2.3247 NPR 1 NPR = 0.4302 MKD
14 helmi 2024 1 MKD = 2.3102 NPR 1 NPR = 0.4329 MKD
15 helmi 2024 1 MKD = 2.3149 NPR 1 NPR = 0.432 MKD
16 helmi 2024 1 MKD = 2.322 NPR 1 NPR = 0.4307 MKD
17 helmi 2024 1 MKD = 2.3216 NPR 1 NPR = 0.4307 MKD
18 helmi 2024 1 MKD = 2.3231 NPR 1 NPR = 0.4305 MKD
19 helmi 2024 1 MKD = 2.3226 NPR 1 NPR = 0.4306 MKD
20 helmi 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD
21 helmi 2024 1 MKD = 2.3291 NPR 1 NPR = 0.4294 MKD
22 helmi 2024 1 MKD = 2.3368 NPR 1 NPR = 0.4279 MKD
23 helmi 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
24 helmi 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
25 helmi 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
26 helmi 2024 1 MKD = 2.3347 NPR 1 NPR = 0.4283 MKD
27 helmi 2024 1 MKD = 2.3341 NPR 1 NPR = 0.4284 MKD
28 helmi 2024 1 MKD = 2.3276 NPR 1 NPR = 0.4296 MKD
29 helmi 2024 1 MKD = 2.3322 NPR 1 NPR = 0.4288 MKD

Mar 2024

PäiväysMKD-NPRNPR-MKD
01 maalis 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
02 maalis 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
03 maalis 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
04 maalis 2024 1 MKD = 2.3364 NPR 1 NPR = 0.428 MKD
05 maalis 2024 1 MKD = 2.3358 NPR 1 NPR = 0.4281 MKD
06 maalis 2024 1 MKD = 2.3354 NPR 1 NPR = 0.4282 MKD
07 maalis 2024 1 MKD = 2.3409 NPR 1 NPR = 0.4272 MKD
08 maalis 2024 1 MKD = 2.3473 NPR 1 NPR = 0.426 MKD
09 maalis 2024 1 MKD = 2.3476 NPR 1 NPR = 0.426 MKD
10 maalis 2024 1 MKD = 2.3474 NPR 1 NPR = 0.426 MKD
11 maalis 2024 1 MKD = 2.3484 NPR 1 NPR = 0.4258 MKD
12 maalis 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
13 maalis 2024 1 MKD = 2.3497 NPR 1 NPR = 0.4256 MKD
14 maalis 2024 1 MKD = 2.3526 NPR 1 NPR = 0.4251 MKD
15 maalis 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
16 maalis 2024 1 MKD = 2.3487 NPR 1 NPR = 0.4258 MKD
17 maalis 2024 1 MKD = 2.3487 NPR 1 NPR = 0.4258 MKD
18 maalis 2024 1 MKD = 2.3442 NPR 1 NPR = 0.4266 MKD
19 maalis 2024 1 MKD = 2.3401 NPR 1 NPR = 0.4273 MKD
20 maalis 2024 1 MKD = 2.3412 NPR 1 NPR = 0.4271 MKD
21 maalis 2024 1 MKD = 2.3538 NPR 1 NPR = 0.4248 MKD
22 maalis 2024 1 MKD = 2.3548 NPR 1 NPR = 0.4247 MKD
23 maalis 2024 1 MKD = 2.3528 NPR 1 NPR = 0.425 MKD
24 maalis 2024 1 MKD = 2.3528 NPR 1 NPR = 0.425 MKD
25 maalis 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
26 maalis 2024 1 MKD = 2.3489 NPR 1 NPR = 0.4257 MKD
27 maalis 2024 1 MKD = 2.3453 NPR 1 NPR = 0.4264 MKD
28 maalis 2024 1 MKD = 2.3352 NPR 1 NPR = 0.4282 MKD
29 maalis 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD
30 maalis 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD
31 maalis 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD

Apr 2024

PäiväysMKD-NPRNPR-MKD
01 huhti 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD
02 huhti 2024 1 MKD = 2.3277 NPR 1 NPR = 0.4296 MKD
03 huhti 2024 1 MKD = 2.334 NPR 1 NPR = 0.4284 MKD
04 huhti 2024 1 MKD = 2.354 NPR 1 NPR = 0.4248 MKD
05 huhti 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
06 huhti 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
07 huhti 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
08 huhti 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
09 huhti 2024 1 MKD = 2.345 NPR 1 NPR = 0.4264 MKD
10 huhti 2024 1 MKD = 2.3497 NPR 1 NPR = 0.4256 MKD
11 huhti 2024 1 MKD = 2.3257 NPR 1 NPR = 0.43 MKD
12 huhti 2024 1 MKD = 2.3076 NPR 1 NPR = 0.4333 MKD
13 huhti 2024 1 MKD = 2.3121 NPR 1 NPR = 0.4325 MKD
14 huhti 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
15 huhti 2024 1 MKD = 2.3072 NPR 1 NPR = 0.4334 MKD
16 huhti 2024 1 MKD = 2.3112 NPR 1 NPR = 0.4327 MKD
17 huhti 2024 1 MKD = 2.3113 NPR 1 NPR = 0.4327 MKD
18 huhti 2024 1 MKD = 2.3143 NPR 1 NPR = 0.4321 MKD
19 huhti 2024 1 MKD = 2.3104 NPR 1 NPR = 0.4328 MKD
20 huhti 2024 1 MKD = 2.308 NPR 1 NPR = 0.4333 MKD
21 huhti 2024 1 MKD = 2.308 NPR 1 NPR = 0.4333 MKD
22 huhti 2024 1 MKD = 2.3063 NPR 1 NPR = 0.4336 MKD
23 huhti 2024 1 MKD = 2.3073 NPR 1 NPR = 0.4334 MKD
24 huhti 2024 1 MKD = 2.3151 NPR 1 NPR = 0.432 MKD
25 huhti 2024 1 MKD = 2.3181 NPR 1 NPR = 0.4314 MKD
26 huhti 2024 1 MKD = 2.3211 NPR 1 NPR = 0.4308 MKD
27 huhti 2024 1 MKD = 2.3239 NPR 1 NPR = 0.4303 MKD
28 huhti 2024 1 MKD = 2.3239 NPR 1 NPR = 0.4303 MKD
29 huhti 2024 1 MKD = 2.3234 NPR 1 NPR = 0.4304 MKD
30 huhti 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD

May 2024

PäiväysMKD-NPRNPR-MKD
01 touko 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD
02 touko 2024 1 MKD = 2.3192 NPR 1 NPR = 0.4312 MKD
03 touko 2024 1 MKD = 2.3307 NPR 1 NPR = 0.4291 MKD
04 touko 2024 1 MKD = 2.3306 NPR 1 NPR = 0.4291 MKD
05 touko 2024 1 MKD = 2.3306 NPR 1 NPR = 0.4291 MKD
06 touko 2024 1 MKD = 2.3391 NPR 1 NPR = 0.4275 MKD
07 touko 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD
08 touko 2024 1 MKD = 2.3313 NPR 1 NPR = 0.4289 MKD
09 touko 2024 1 MKD = 2.3279 NPR 1 NPR = 0.4296 MKD
10 touko 2024 1 MKD = 2.3374 NPR 1 NPR = 0.4278 MKD
11 touko 2024 1 MKD = 2.3374 NPR 1 NPR = 0.4278 MKD
12 touko 2024 1 MKD = 2.3372 NPR 1 NPR = 0.4279 MKD
13 touko 2024 1 MKD = 2.3412 NPR 1 NPR = 0.4271 MKD
14 touko 2024 1 MKD = 2.3437 NPR 1 NPR = 0.4267 MKD
15 touko 2024 1 MKD = 2.3408 NPR 1 NPR = 0.4272 MKD
16 touko 2024 1 MKD = 2.3586 NPR 1 NPR = 0.424 MKD
17 touko 2024 1 MKD = 2.3453 NPR 1 NPR = 0.4264 MKD
18 touko 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
19 touko 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
20 touko 2024 1 MKD = 2.3536 NPR 1 NPR = 0.4249 MKD
21 touko 2024 1 MKD = 2.3498 NPR 1 NPR = 0.4256 MKD
22 touko 2024 1 MKD = 2.3438 NPR 1 NPR = 0.4267 MKD
23 touko 2024 1 MKD = 2.3441 NPR 1 NPR = 0.4266 MKD
24 touko 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
25 touko 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
26 touko 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
27 touko 2024 1 MKD = 2.3457 NPR 1 NPR = 0.4263 MKD
28 touko 2024 1 MKD = 2.3494 NPR 1 NPR = 0.4256 MKD
29 touko 2024 1 MKD = 2.3537 NPR 1 NPR = 0.4249 MKD
30 touko 2024 1 MKD = 2.3418 NPR 1 NPR = 0.427 MKD
31 touko 2024 1 MKD = 2.3536 NPR 1 NPR = 0.4249 MKD

Jun 2024

PäiväysMKD-NPRNPR-MKD
01 kesä 2024 1 MKD = 2.3541 NPR 1 NPR = 0.4248 MKD
02 kesä 2024 1 MKD = 2.3541 NPR 1 NPR = 0.4248 MKD
03 kesä 2024 1 MKD = 2.3398 NPR 1 NPR = 0.4274 MKD
04 kesä 2024 1 MKD = 2.3576 NPR 1 NPR = 0.4242 MKD
05 kesä 2024 1 MKD = 2.3547 NPR 1 NPR = 0.4247 MKD
06 kesä 2024 1 MKD = 2.3574 NPR 1 NPR = 0.4242 MKD
07 kesä 2024 1 MKD = 2.3595 NPR 1 NPR = 0.4238 MKD
08 kesä 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
09 kesä 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
10 kesä 2024 1 MKD = 2.3334 NPR 1 NPR = 0.4286 MKD
11 kesä 2024 1 MKD = 2.3338 NPR 1 NPR = 0.4285 MKD
12 kesä 2024 1 MKD = 2.3329 NPR 1 NPR = 0.4287 MKD
13 kesä 2024 1 MKD = 2.3427 NPR 1 NPR = 0.4269 MKD
14 kesä 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
15 kesä 2024 1 MKD = 2.321 NPR 1 NPR = 0.4309 MKD
16 kesä 2024 1 MKD = 2.3208 NPR 1 NPR = 0.4309 MKD
17 kesä 2024 1 MKD = 2.3255 NPR 1 NPR = 0.43 MKD
18 kesä 2024 1 MKD = 2.3208 NPR 1 NPR = 0.4309 MKD
19 kesä 2024 1 MKD = 2.3262 NPR 1 NPR = 0.4299 MKD
20 kesä 2024 1 MKD = 2.3321 NPR 1 NPR = 0.4288 MKD
21 kesä 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
22 kesä 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
23 kesä 2024 1 MKD = 2.3191 NPR 1 NPR = 0.4312 MKD
24 kesä 2024 1 MKD = 2.3292 NPR 1 NPR = 0.4293 MKD
25 kesä 2024 1 MKD = 2.3246 NPR 1 NPR = 0.4302 MKD
26 kesä 2024 1 MKD = 2.3236 NPR 1 NPR = 0.4304 MKD
27 kesä 2024 1 MKD = 2.3228 NPR 1 NPR = 0.4305 MKD
28 kesä 2024 1 MKD = 2.3195 NPR 1 NPR = 0.4311 MKD
29 kesä 2024 1 MKD = 2.323 NPR 1 NPR = 0.4305 MKD
30 kesä 2024 1 MKD = 2.3204 NPR 1 NPR = 0.431 MKD

Jul 2024

PäiväysMKD-NPRNPR-MKD
01 heinä 2024 1 MKD = 2.333 NPR 1 NPR = 0.4286 MKD
02 heinä 2024 1 MKD = 2.327 NPR 1 NPR = 0.4297 MKD
03 heinä 2024 1 MKD = 2.3363 NPR 1 NPR = 0.428 MKD
04 heinä 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
05 heinä 2024 1 MKD = 2.3475 NPR 1 NPR = 0.426 MKD
06 heinä 2024 1 MKD = 2.3477 NPR 1 NPR = 0.4259 MKD
07 heinä 2024 1 MKD = 2.3477 NPR 1 NPR = 0.4259 MKD
08 heinä 2024 1 MKD = 2.3492 NPR 1 NPR = 0.4257 MKD
09 heinä 2024 1 MKD = 2.3455 NPR 1 NPR = 0.4264 MKD
10 heinä 2024 1 MKD = 2.3506 NPR 1 NPR = 0.4254 MKD
11 heinä 2024 1 MKD = 2.3584 NPR 1 NPR = 0.424 MKD
12 heinä 2024 1 MKD = 2.3646 NPR 1 NPR = 0.4229 MKD
13 heinä 2024 1 MKD = 2.3686 NPR 1 NPR = 0.4222 MKD
14 heinä 2024 1 MKD = 2.3655 NPR 1 NPR = 0.4227 MKD
15 heinä 2024 1 MKD = 2.3669 NPR 1 NPR = 0.4225 MKD
16 heinä 2024 1 MKD = 2.3697 NPR 1 NPR = 0.422 MKD
17 heinä 2024 1 MKD = 2.3713 NPR 1 NPR = 0.4217 MKD
18 heinä 2024 1 MKD = 2.374 NPR 1 NPR = 0.4212 MKD
19 heinä 2024 1 MKD = 2.3683 NPR 1 NPR = 0.4222 MKD
20 heinä 2024 1 MKD = 2.3648 NPR 1 NPR = 0.4229 MKD
21 heinä 2024 1 MKD = 2.3648 NPR 1 NPR = 0.4229 MKD
22 heinä 2024 1 MKD = 2.3661 NPR 1 NPR = 0.4226 MKD
23 heinä 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
24 heinä 2024 1 MKD = 2.3567 NPR 1 NPR = 0.4243 MKD
25 heinä 2024 1 MKD = 2.359 NPR 1 NPR = 0.4239 MKD
26 heinä 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
27 heinä 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
28 heinä 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
29 heinä 2024 1 MKD = 2.3564 NPR 1 NPR = 0.4244 MKD
30 heinä 2024 1 MKD = 2.355 NPR 1 NPR = 0.4246 MKD
31 heinä 2024 1 MKD = 2.3534 NPR 1 NPR = 0.4249 MKD

Aug 2024

PäiväysMKD-NPRNPR-MKD
01 elo 2024 1 MKD = 2.3455 NPR 1 NPR = 0.4263 MKD
02 elo 2024 1 MKD = 2.3534 NPR 1 NPR = 0.4249 MKD
03 elo 2024 1 MKD = 2.3533 NPR 1 NPR = 0.4249 MKD
04 elo 2024 1 MKD = 2.3533 NPR 1 NPR = 0.4249 MKD
05 elo 2024 1 MKD = 2.3894 NPR 1 NPR = 0.4185 MKD
06 elo 2024 1 MKD = 2.383 NPR 1 NPR = 0.4196 MKD
07 elo 2024 1 MKD = 2.3842 NPR 1 NPR = 0.4194 MKD
08 elo 2024 1 MKD = 2.3855 NPR 1 NPR = 0.4192 MKD
09 elo 2024 1 MKD = 2.3831 NPR 1 NPR = 0.4196 MKD
10 elo 2024 1 MKD = 2.3855 NPR 1 NPR = 0.4192 MKD
11 elo 2024 1 MKD = 2.383 NPR 1 NPR = 0.4196 MKD
12 elo 2024 1 MKD = 2.3852 NPR 1 NPR = 0.4193 MKD
13 elo 2024 1 MKD = 2.3851 NPR 1 NPR = 0.4193 MKD
14 elo 2024 1 MKD = 2.4061 NPR 1 NPR = 0.4156 MKD
15 elo 2024 1 MKD = 2.404 NPR 1 NPR = 0.416 MKD
16 elo 2024 1 MKD = 2.3996 NPR 1 NPR = 0.4167 MKD
17 elo 2024 1 MKD = 2.3997 NPR 1 NPR = 0.4167 MKD
18 elo 2024 1 MKD = 2.3997 NPR 1 NPR = 0.4167 MKD
19 elo 2024 1 MKD = 2.4085 NPR 1 NPR = 0.4152 MKD
20 elo 2024 1 MKD = 2.4114 NPR 1 NPR = 0.4147 MKD
21 elo 2024 1 MKD = 2.4268 NPR 1 NPR = 0.4121 MKD
22 elo 2024 1 MKD = 2.4291 NPR 1 NPR = 0.4117 MKD
23 elo 2024 1 MKD = 2.4236 NPR 1 NPR = 0.4126 MKD
24 elo 2024 1 MKD = 2.4221 NPR 1 NPR = 0.4129 MKD
25 elo 2024 1 MKD = 2.4254 NPR 1 NPR = 0.4123 MKD
26 elo 2024 1 MKD = 2.4335 NPR 1 NPR = 0.4109 MKD
27 elo 2024 1 MKD = 2.4336 NPR 1 NPR = 0.4109 MKD
28 elo 2024 1 MKD = 2.4244 NPR 1 NPR = 0.4125 MKD
29 elo 2024 1 MKD = 2.4143 NPR 1 NPR = 0.4142 MKD
30 elo 2024 1 MKD = 2.4157 NPR 1 NPR = 0.414 MKD
31 elo 2024 1 MKD = 2.4094 NPR 1 NPR = 0.415 MKD

Sep 2024

PäiväysMKD-NPRNPR-MKD
01 syys 2024 1 MKD = 2.4158 NPR 1 NPR = 0.4139 MKD
02 syys 2024 1 MKD = 2.411 NPR 1 NPR = 0.4148 MKD
03 syys 2024 1 MKD = 2.4095 NPR 1 NPR = 0.415 MKD
04 syys 2024 1 MKD = 2.4144 NPR 1 NPR = 0.4142 MKD
05 syys 2024 1 MKD = 2.4234 NPR 1 NPR = 0.4126 MKD
06 syys 2024 1 MKD = 2.4265 NPR 1 NPR = 0.4121 MKD
07 syys 2024 1 MKD = 2.4264 NPR 1 NPR = 0.4121 MKD
08 syys 2024 1 MKD = 2.4264 NPR 1 NPR = 0.4121 MKD
09 syys 2024 1 MKD = 2.4103 NPR 1 NPR = 0.4149 MKD
10 syys 2024 1 MKD = 2.4101 NPR 1 NPR = 0.4149 MKD
11 syys 2024 1 MKD = 2.4108 NPR 1 NPR = 0.4148 MKD
12 syys 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
13 syys 2024 1 MKD = 2.4178 NPR 1 NPR = 0.4136 MKD
14 syys 2024 1 MKD = 2.416 NPR 1 NPR = 0.4139 MKD
15 syys 2024 1 MKD = 2.4193 NPR 1 NPR = 0.4133 MKD
16 syys 2024 1 MKD = 2.4242 NPR 1 NPR = 0.4125 MKD
17 syys 2024 1 MKD = 2.422 NPR 1 NPR = 0.4129 MKD
18 syys 2024 1 MKD = 2.4226 NPR 1 NPR = 0.4128 MKD
19 syys 2024 1 MKD = 2.43 NPR 1 NPR = 0.4115 MKD
20 syys 2024 1 MKD = 2.4224 NPR 1 NPR = 0.4128 MKD
21 syys 2024 1 MKD = 2.4219 NPR 1 NPR = 0.4129 MKD
22 syys 2024 1 MKD = 2.4219 NPR 1 NPR = 0.4129 MKD
23 syys 2024 1 MKD = 2.4131 NPR 1 NPR = 0.4144 MKD
24 syys 2024 1 MKD = 2.4234 NPR 1 NPR = 0.4127 MKD
25 syys 2024 1 MKD = 2.4313 NPR 1 NPR = 0.4113 MKD
26 syys 2024 1 MKD = 2.4256 NPR 1 NPR = 0.4123 MKD
27 syys 2024 1 MKD = 2.4291 NPR 1 NPR = 0.4117 MKD
28 syys 2024 1 MKD = 2.428 NPR 1 NPR = 0.4119 MKD
29 syys 2024 1 MKD = 2.428 NPR 1 NPR = 0.4119 MKD
30 syys 2024 1 MKD = 2.4286 NPR 1 NPR = 0.4118 MKD

Oct 2024

PäiväysMKD-NPRNPR-MKD
01 loka 2024 1 MKD = 2.4133 NPR 1 NPR = 0.4144 MKD
02 loka 2024 1 MKD = 2.414 NPR 1 NPR = 0.4143 MKD
03 loka 2024 1 MKD = 2.4076 NPR 1 NPR = 0.4154 MKD
04 loka 2024 1 MKD = 2.4021 NPR 1 NPR = 0.4163 MKD
05 loka 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
06 loka 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
07 loka 2024 1 MKD = 2.395 NPR 1 NPR = 0.4175 MKD
08 loka 2024 1 MKD = 2.3933 NPR 1 NPR = 0.4178 MKD
09 loka 2024 1 MKD = 2.3932 NPR 1 NPR = 0.4179 MKD
10 loka 2024 1 MKD = 2.3842 NPR 1 NPR = 0.4194 MKD
11 loka 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
12 loka 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
13 loka 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
14 loka 2024 1 MKD = 2.3867 NPR 1 NPR = 0.419 MKD
15 loka 2024 1 MKD = 2.3797 NPR 1 NPR = 0.4202 MKD
16 loka 2024 1 MKD = 2.3766 NPR 1 NPR = 0.4208 MKD
17 loka 2024 1 MKD = 2.374 NPR 1 NPR = 0.4212 MKD
18 loka 2024 1 MKD = 2.3723 NPR 1 NPR = 0.4215 MKD
19 loka 2024 1 MKD = 2.3707 NPR 1 NPR = 0.4218 MKD
20 loka 2024 1 MKD = 2.3707 NPR 1 NPR = 0.4218 MKD
21 loka 2024 1 MKD = 2.373 NPR 1 NPR = 0.4214 MKD
22 loka 2024 1 MKD = 2.366 NPR 1 NPR = 0.4227 MKD
23 loka 2024 1 MKD = 2.3586 NPR 1 NPR = 0.424 MKD
24 loka 2024 1 MKD = 2.3601 NPR 1 NPR = 0.4237 MKD
25 loka 2024 1 MKD = 2.3667 NPR 1 NPR = 0.4225 MKD
26 loka 2024 1 MKD = 2.3665 NPR 1 NPR = 0.4226 MKD
27 loka 2024 1 MKD = 2.3665 NPR 1 NPR = 0.4226 MKD
28 loka 2024 1 MKD = 2.3605 NPR 1 NPR = 0.4236 MKD
29 loka 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
30 loka 2024 1 MKD = 2.3639 NPR 1 NPR = 0.423 MKD
31 loka 2024 1 MKD = 2.3723 NPR 1 NPR = 0.4215 MKD

Nov 2024

PäiväysMKD-NPRNPR-MKD
01 marras 2024 1 MKD = 2.3807 NPR 1 NPR = 0.42 MKD
02 marras 2024 1 MKD = 2.3807 NPR 1 NPR = 0.42 MKD
03 marras 2024 1 MKD = 2.3738 NPR 1 NPR = 0.4213 MKD
04 marras 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
05 marras 2024 1 MKD = 2.3801 NPR 1 NPR = 0.4202 MKD
06 marras 2024 1 MKD = 2.3509 NPR 1 NPR = 0.4254 MKD
07 marras 2024 1 MKD = 2.362 NPR 1 NPR = 0.4234 MKD
08 marras 2024 1 MKD = 2.3605 NPR 1 NPR = 0.4236 MKD
09 marras 2024 1 MKD = 2.3658 NPR 1 NPR = 0.4227 MKD
10 marras 2024 1 MKD = 2.3625 NPR 1 NPR = 0.4233 MKD
11 marras 2024 1 MKD = 2.3368 NPR 1 NPR = 0.4279 MKD
12 marras 2024 1 MKD = 2.3285 NPR 1 NPR = 0.4295 MKD
13 marras 2024 1 MKD = 2.3323 NPR 1 NPR = 0.4288 MKD
14 marras 2024 1 MKD = 2.3084 NPR 1 NPR = 0.4332 MKD
15 marras 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
16 marras 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
17 marras 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
18 marras 2024 1 MKD = 2.315 NPR 1 NPR = 0.432 MKD
19 marras 2024 1 MKD = 2.3226 NPR 1 NPR = 0.4306 MKD
20 marras 2024 1 MKD = 2.317 NPR 1 NPR = 0.4316 MKD
21 marras 2024 1 MKD = 2.3131 NPR 1 NPR = 0.4323 MKD
22 marras 2024 1 MKD = 2.2846 NPR 1 NPR = 0.4377 MKD
23 marras 2024 1 MKD = 2.2864 NPR 1 NPR = 0.4374 MKD
24 marras 2024 1 MKD = 2.2864 NPR 1 NPR = 0.4374 MKD
25 marras 2024 1 MKD = 2.2977 NPR 1 NPR = 0.4352 MKD
26 marras 2024 1 MKD = 2.2996 NPR 1 NPR = 0.4349 MKD
27 marras 2024 1 MKD = 2.3139 NPR 1 NPR = 0.4322 MKD
28 marras 2024 1 MKD = 2.3164 NPR 1 NPR = 0.4317 MKD
29 marras 2024 1 MKD = 2.3226 NPR 1 NPR = 0.4305 MKD
30 marras 2024 1 MKD = 2.3232 NPR 1 NPR = 0.4304 MKD

Dec 2024

PäiväysMKD-NPRNPR-MKD
01 joulu 2024 1 MKD = 2.3232 NPR 1 NPR = 0.4304 MKD
02 joulu 2024 1 MKD = 2.3169 NPR 1 NPR = 0.4316 MKD
03 joulu 2024 1 MKD = 2.3157 NPR 1 NPR = 0.4318 MKD
04 joulu 2024 1 MKD = 2.3166 NPR 1 NPR = 0.4317 MKD
05 joulu 2024 1 MKD = 2.3207 NPR 1 NPR = 0.4309 MKD
06 joulu 2024 1 MKD = 2.3307 NPR 1 NPR = 0.4291 MKD
07 joulu 2024 1 MKD = 2.3312 NPR 1 NPR = 0.429 MKD
08 joulu 2024 1 MKD = 2.3312 NPR 1 NPR = 0.429 MKD
09 joulu 2024 1 MKD = 2.3306 NPR 1 NPR = 0.4291 MKD
10 joulu 2024 1 MKD = 2.3249 NPR 1 NPR = 0.4301 MKD
11 joulu 2024 1 MKD = 2.313 NPR 1 NPR = 0.4323 MKD
12 joulu 2024 1 MKD = 2.3172 NPR 1 NPR = 0.4316 MKD
13 joulu 2024 1 MKD = 2.3117 NPR 1 NPR = 0.4326 MKD
14 joulu 2024 1 MKD = 2.3119 NPR 1 NPR = 0.4325 MKD
15 joulu 2024 1 MKD = 2.3117 NPR 1 NPR = 0.4326 MKD
16 joulu 2024 1 MKD = 2.3154 NPR 1 NPR = 0.4319 MKD
17 joulu 2024 1 MKD = 2.3178 NPR 1 NPR = 0.4314 MKD
18 joulu 2024 1 MKD = 2.3194 NPR 1 NPR = 0.4312 MKD
19 joulu 2024 1 MKD = 2.3029 NPR 1 NPR = 0.4342 MKD
20 joulu 2024 1 MKD = 2.2982 NPR 1 NPR = 0.4351 MKD
21 joulu 2024 1 MKD = 2.2971 NPR 1 NPR = 0.4353 MKD
22 joulu 2024 1 MKD = 2.2971 NPR 1 NPR = 0.4353 MKD
23 joulu 2024 1 MKD = 2.3036 NPR 1 NPR = 0.4341 MKD
24 joulu 2024 1 MKD = 2.3007 NPR 1 NPR = 0.4347 MKD
25 joulu 2024 1 MKD = 2.3009 NPR 1 NPR = 0.4346 MKD
26 joulu 2024 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
27 joulu 2024 1 MKD = 2.3228 NPR 1 NPR = 0.4305 MKD
28 joulu 2024 1 MKD = 2.3223 NPR 1 NPR = 0.4306 MKD
29 joulu 2024 1 MKD = 2.3223 NPR 1 NPR = 0.4306 MKD
30 joulu 2024 1 MKD = 2.3227 NPR 1 NPR = 0.4305 MKD
31 joulu 2024 1 MKD = 2.3157 NPR 1 NPR = 0.4318 MKD

MKD-NPR ja NPR-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats