> MKD-MXN ja MXN-MKD valuuttakurssit- 2025

MKD-MXN ja MXN-MKD valuuttakurssit- 2025

MKD-MXN ja MXN-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-MXN ja MXN-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,3539 MXN

1 MXN = 2,8256 MKD

1v 2v 3v

valuutasta MKD valuuttaan MXNvaluutasta MXN valuuttaan MKD

Jan 2025

Päiväys	MKD-MXN	MXN-MKD
01 tammi 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8321 MKD
02 tammi 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8724 MKD
03 tammi 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8962 MKD
04 tammi 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
05 tammi 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
06 tammi 2025	1 MKD = 0.3437 MXN	1 MXN = 2.9098 MKD
07 tammi 2025	1 MKD = 0.3438 MXN	1 MXN = 2.9084 MKD
08 tammi 2025	1 MKD = 0.342 MXN	1 MXN = 2.9239 MKD
09 tammi 2025	1 MKD = 0.3423 MXN	1 MXN = 2.9213 MKD
10 tammi 2025	1 MKD = 0.3435 MXN	1 MXN = 2.9113 MKD
11 tammi 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8955 MKD
12 tammi 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8958 MKD
13 tammi 2025	1 MKD = 0.3443 MXN	1 MXN = 2.9046 MKD
14 tammi 2025	1 MKD = 0.3441 MXN	1 MXN = 2.9064 MKD
15 tammi 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9131 MKD
16 tammi 2025	1 MKD = 0.3442 MXN	1 MXN = 2.9051 MKD
17 tammi 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8731 MKD
18 tammi 2025	1 MKD = 0.348 MXN	1 MXN = 2.8732 MKD
19 tammi 2025	1 MKD = 0.3482 MXN	1 MXN = 2.872 MKD
20 tammi 2025	1 MKD = 0.348 MXN	1 MXN = 2.8739 MKD
21 tammi 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8711 MKD
22 tammi 2025	1 MKD = 0.3492 MXN	1 MXN = 2.8639 MKD
23 tammi 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8907 MKD
24 tammi 2025	1 MKD = 0.3453 MXN	1 MXN = 2.896 MKD
25 tammi 2025	1 MKD = 0.3461 MXN	1 MXN = 2.889 MKD
26 tammi 2025	1 MKD = 0.3461 MXN	1 MXN = 2.8894 MKD
27 tammi 2025	1 MKD = 0.35 MXN	1 MXN = 2.857 MKD
28 tammi 2025	1 MKD = 0.3501 MXN	1 MXN = 2.856 MKD
29 tammi 2025	1 MKD = 0.3467 MXN	1 MXN = 2.8841 MKD
30 tammi 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8848 MKD
31 tammi 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8621 MKD

Feb 2025

Päiväys	MKD-MXN	MXN-MKD
01 helmi 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
02 helmi 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8714 MKD
03 helmi 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8624 MKD
04 helmi 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9127 MKD
05 helmi 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8705 MKD
06 helmi 2025	1 MKD = 0.347 MXN	1 MXN = 2.8819 MKD
07 helmi 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8871 MKD
08 helmi 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8956 MKD
09 helmi 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8953 MKD
10 helmi 2025	1 MKD = 0.345 MXN	1 MXN = 2.8982 MKD
11 helmi 2025	1 MKD = 0.3458 MXN	1 MXN = 2.8917 MKD
12 helmi 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
13 helmi 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8673 MKD
14 helmi 2025	1 MKD = 0.3464 MXN	1 MXN = 2.887 MKD
15 helmi 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
16 helmi 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
17 helmi 2025	1 MKD = 0.3472 MXN	1 MXN = 2.88 MKD
18 helmi 2025	1 MKD = 0.3446 MXN	1 MXN = 2.9017 MKD
19 helmi 2025	1 MKD = 0.3442 MXN	1 MXN = 2.905 MKD
20 helmi 2025	1 MKD = 0.3457 MXN	1 MXN = 2.8923 MKD
21 helmi 2025	1 MKD = 0.346 MXN	1 MXN = 2.8905 MKD
22 helmi 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
23 helmi 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
24 helmi 2025	1 MKD = 0.3475 MXN	1 MXN = 2.8781 MKD
25 helmi 2025	1 MKD = 0.3499 MXN	1 MXN = 2.8579 MKD
26 helmi 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8668 MKD
27 helmi 2025	1 MKD = 0.3479 MXN	1 MXN = 2.8746 MKD
28 helmi 2025	1 MKD = 0.347 MXN	1 MXN = 2.882 MKD

Mar 2025

Päiväys	MKD-MXN	MXN-MKD
01 maalis 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
02 maalis 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
03 maalis 2025	1 MKD = 0.3469 MXN	1 MXN = 2.883 MKD
04 maalis 2025	1 MKD = 0.3546 MXN	1 MXN = 2.8201 MKD
05 maalis 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8006 MKD
06 maalis 2025	1 MKD = 0.3582 MXN	1 MXN = 2.7914 MKD
07 maalis 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7968 MKD
08 maalis 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7973 MKD
09 maalis 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8016 MKD
10 maalis 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8017 MKD
11 maalis 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7894 MKD
12 maalis 2025	1 MKD = 0.3588 MXN	1 MXN = 2.787 MKD
13 maalis 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8072 MKD
14 maalis 2025	1 MKD = 0.353 MXN	1 MXN = 2.8329 MKD
15 maalis 2025	1 MKD = 0.3538 MXN	1 MXN = 2.8266 MKD
16 maalis 2025	1 MKD = 0.3536 MXN	1 MXN = 2.8282 MKD
17 maalis 2025	1 MKD = 0.3528 MXN	1 MXN = 2.8346 MKD
18 maalis 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8078 MKD
19 maalis 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8238 MKD
20 maalis 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
21 maalis 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8022 MKD
22 maalis 2025	1 MKD = 0.3578 MXN	1 MXN = 2.7949 MKD
23 maalis 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8029 MKD
24 maalis 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8101 MKD
25 maalis 2025	1 MKD = 0.3526 MXN	1 MXN = 2.8364 MKD
26 maalis 2025	1 MKD = 0.3518 MXN	1 MXN = 2.8427 MKD
27 maalis 2025	1 MKD = 0.3557 MXN	1 MXN = 2.8114 MKD
28 maalis 2025	1 MKD = 0.356 MXN	1 MXN = 2.8088 MKD
29 maalis 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8026 MKD
30 maalis 2025	1 MKD = 0.3593 MXN	1 MXN = 2.7835 MKD
31 maalis 2025	1 MKD = 0.3588 MXN	1 MXN = 2.7873 MKD

Apr 2025

Päiväys	MKD-MXN	MXN-MKD
01 huhti 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD
02 huhti 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8001 MKD
03 huhti 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8307 MKD
04 huhti 2025	1 MKD = 0.3652 MXN	1 MXN = 2.7383 MKD
05 huhti 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
06 huhti 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
07 huhti 2025	1 MKD = 0.3675 MXN	1 MXN = 2.7214 MKD
08 huhti 2025	1 MKD = 0.3653 MXN	1 MXN = 2.7378 MKD
09 huhti 2025	1 MKD = 0.3759 MXN	1 MXN = 2.6606 MKD
10 huhti 2025	1 MKD = 0.3658 MXN	1 MXN = 2.7338 MKD
11 huhti 2025	1 MKD = 0.3639 MXN	1 MXN = 2.7483 MKD
12 huhti 2025	1 MKD = 0.3749 MXN	1 MXN = 2.6674 MKD
13 huhti 2025	1 MKD = 0.3747 MXN	1 MXN = 2.6688 MKD
14 huhti 2025	1 MKD = 0.3719 MXN	1 MXN = 2.6888 MKD
15 huhti 2025	1 MKD = 0.3694 MXN	1 MXN = 2.7072 MKD
16 huhti 2025	1 MKD = 0.3687 MXN	1 MXN = 2.7126 MKD
17 huhti 2025	1 MKD = 0.368 MXN	1 MXN = 2.7172 MKD
18 huhti 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
19 huhti 2025	1 MKD = 0.3646 MXN	1 MXN = 2.7427 MKD
20 huhti 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
21 huhti 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
22 huhti 2025	1 MKD = 0.3667 MXN	1 MXN = 2.7267 MKD
23 huhti 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7594 MKD
24 huhti 2025	1 MKD = 0.3627 MXN	1 MXN = 2.7571 MKD
25 huhti 2025	1 MKD = 0.3628 MXN	1 MXN = 2.756 MKD
26 huhti 2025	1 MKD = 0.3605 MXN	1 MXN = 2.774 MKD
27 huhti 2025	1 MKD = 0.3605 MXN	1 MXN = 2.7739 MKD
28 huhti 2025	1 MKD = 0.36 MXN	1 MXN = 2.7774 MKD
29 huhti 2025	1 MKD = 0.363 MXN	1 MXN = 2.755 MKD
30 huhti 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD

May 2025

Päiväys	MKD-MXN	MXN-MKD
01 touko 2025	1 MKD = 0.3611 MXN	1 MXN = 2.7696 MKD
02 touko 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7591 MKD
03 touko 2025	1 MKD = 0.3597 MXN	1 MXN = 2.7798 MKD
04 touko 2025	1 MKD = 0.3598 MXN	1 MXN = 2.7794 MKD
05 touko 2025	1 MKD = 0.3612 MXN	1 MXN = 2.7688 MKD
06 touko 2025	1 MKD = 0.3632 MXN	1 MXN = 2.7534 MKD
07 touko 2025	1 MKD = 0.3626 MXN	1 MXN = 2.7578 MKD
08 touko 2025	1 MKD = 0.359 MXN	1 MXN = 2.7853 MKD
09 touko 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8034 MKD
10 touko 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
11 touko 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
12 touko 2025	1 MKD = 0.3524 MXN	1 MXN = 2.8377 MKD
13 touko 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8324 MKD
14 touko 2025	1 MKD = 0.3535 MXN	1 MXN = 2.8288 MKD
15 touko 2025	1 MKD = 0.3519 MXN	1 MXN = 2.8418 MKD
16 touko 2025	1 MKD = 0.3539 MXN	1 MXN = 2.826 MKD
17 touko 2025	1 MKD = 0.3532 MXN	1 MXN = 2.8315 MKD
18 touko 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8305 MKD
19 touko 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8084 MKD
20 touko 2025	1 MKD = 0.3527 MXN	1 MXN = 2.8357 MKD
21 touko 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8135 MKD
22 touko 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8104 MKD
23 touko 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8138 MKD
24 touko 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8129 MKD
25 touko 2025	1 MKD = 0.3556 MXN	1 MXN = 2.8125 MKD
26 touko 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8164 MKD
27 touko 2025	1 MKD = 0.355 MXN	1 MXN = 2.8173 MKD
28 touko 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8157 MKD
29 touko 2025	1 MKD = 0.356 MXN	1 MXN = 2.8093 MKD
30 touko 2025	1 MKD = 0.3552 MXN	1 MXN = 2.8154 MKD
31 touko 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7893 MKD

Jun 2025

Päiväys	MKD-MXN	MXN-MKD
01 kesä 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
02 kesä 2025	1 MKD = 0.3581 MXN	1 MXN = 2.7921 MKD
03 kesä 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8076 MKD
04 kesä 2025	1 MKD = 0.3551 MXN	1 MXN = 2.816 MKD
05 kesä 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8035 MKD
06 kesä 2025	1 MKD = 0.3565 MXN	1 MXN = 2.8052 MKD

MKD-MXN ja MXN-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset