> MKD-MXN ja MXN-MKD valuuttakurssit- 2024

MKD-MXN ja MXN-MKD valuuttakurssit- 2024

MKD-MXN ja MXN-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-MXN ja MXN-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 0,3218 MXN

1 MXN = 3,1074 MKD

1v 2v 3v

valuutasta MKD valuuttaan MXNvaluutasta MXN valuuttaan MKD

Jan 2024

Päiväys	MKD-MXN	MXN-MKD
01 tammi 2024	1 MKD = 0.3045 MXN	1 MXN = 3.2845 MKD
02 tammi 2024	1 MKD = 0.3032 MXN	1 MXN = 3.2977 MKD
03 tammi 2024	1 MKD = 0.3031 MXN	1 MXN = 3.2998 MKD
04 tammi 2024	1 MKD = 0.3026 MXN	1 MXN = 3.3045 MKD
05 tammi 2024	1 MKD = 0.3021 MXN	1 MXN = 3.3103 MKD
06 tammi 2024	1 MKD = 0.3007 MXN	1 MXN = 3.3258 MKD
07 tammi 2024	1 MKD = 0.3007 MXN	1 MXN = 3.3258 MKD
08 tammi 2024	1 MKD = 0.3007 MXN	1 MXN = 3.3251 MKD
09 tammi 2024	1 MKD = 0.2998 MXN	1 MXN = 3.3352 MKD
10 tammi 2024	1 MKD = 0.3022 MXN	1 MXN = 3.3088 MKD
11 tammi 2024	1 MKD = 0.3035 MXN	1 MXN = 3.2954 MKD
12 tammi 2024	1 MKD = 0.3005 MXN	1 MXN = 3.3274 MKD
13 tammi 2024	1 MKD = 0.3006 MXN	1 MXN = 3.3263 MKD
14 tammi 2024	1 MKD = 0.3006 MXN	1 MXN = 3.3263 MKD
15 tammi 2024	1 MKD = 0.3007 MXN	1 MXN = 3.3258 MKD
16 tammi 2024	1 MKD = 0.3014 MXN	1 MXN = 3.3174 MKD
17 tammi 2024	1 MKD = 0.3051 MXN	1 MXN = 3.2774 MKD
18 tammi 2024	1 MKD = 0.3037 MXN	1 MXN = 3.2922 MKD
19 tammi 2024	1 MKD = 0.3028 MXN	1 MXN = 3.303 MKD
20 tammi 2024	1 MKD = 0.3031 MXN	1 MXN = 3.2987 MKD
21 tammi 2024	1 MKD = 0.3031 MXN	1 MXN = 3.2987 MKD
22 tammi 2024	1 MKD = 0.3023 MXN	1 MXN = 3.3082 MKD
23 tammi 2024	1 MKD = 0.3044 MXN	1 MXN = 3.2852 MKD
24 tammi 2024	1 MKD = 0.3046 MXN	1 MXN = 3.2827 MKD
25 tammi 2024	1 MKD = 0.3049 MXN	1 MXN = 3.2795 MKD
26 tammi 2024	1 MKD = 0.3028 MXN	1 MXN = 3.3023 MKD
27 tammi 2024	1 MKD = 0.3025 MXN	1 MXN = 3.3053 MKD
28 tammi 2024	1 MKD = 0.3025 MXN	1 MXN = 3.3053 MKD
29 tammi 2024	1 MKD = 0.3013 MXN	1 MXN = 3.3192 MKD
30 tammi 2024	1 MKD = 0.3031 MXN	1 MXN = 3.2997 MKD
31 tammi 2024	1 MKD = 0.3017 MXN	1 MXN = 3.3147 MKD

Feb 2024

Päiväys	MKD-MXN	MXN-MKD
01 helmi 2024	1 MKD = 0.3022 MXN	1 MXN = 3.3091 MKD
02 helmi 2024	1 MKD = 0.3016 MXN	1 MXN = 3.3156 MKD
03 helmi 2024	1 MKD = 0.3005 MXN	1 MXN = 3.3273 MKD
04 helmi 2024	1 MKD = 0.3005 MXN	1 MXN = 3.3273 MKD
05 helmi 2024	1 MKD = 0.2999 MXN	1 MXN = 3.3347 MKD
06 helmi 2024	1 MKD = 0.2973 MXN	1 MXN = 3.364 MKD
07 helmi 2024	1 MKD = 0.2983 MXN	1 MXN = 3.3524 MKD
08 helmi 2024	1 MKD = 0.2987 MXN	1 MXN = 3.3478 MKD
09 helmi 2024	1 MKD = 0.2994 MXN	1 MXN = 3.3406 MKD
10 helmi 2024	1 MKD = 0.299 MXN	1 MXN = 3.3448 MKD
11 helmi 2024	1 MKD = 0.299 MXN	1 MXN = 3.3448 MKD
12 helmi 2024	1 MKD = 0.2985 MXN	1 MXN = 3.3498 MKD
13 helmi 2024	1 MKD = 0.2991 MXN	1 MXN = 3.3438 MKD
14 helmi 2024	1 MKD = 0.298 MXN	1 MXN = 3.3563 MKD
15 helmi 2024	1 MKD = 0.2979 MXN	1 MXN = 3.3568 MKD
16 helmi 2024	1 MKD = 0.2978 MXN	1 MXN = 3.3577 MKD
17 helmi 2024	1 MKD = 0.298 MXN	1 MXN = 3.356 MKD
18 helmi 2024	1 MKD = 0.2983 MXN	1 MXN = 3.3526 MKD
19 helmi 2024	1 MKD = 0.2981 MXN	1 MXN = 3.3542 MKD
20 helmi 2024	1 MKD = 0.298 MXN	1 MXN = 3.3555 MKD
21 helmi 2024	1 MKD = 0.2992 MXN	1 MXN = 3.3421 MKD
22 helmi 2024	1 MKD = 0.3008 MXN	1 MXN = 3.3245 MKD
23 helmi 2024	1 MKD = 0.3 MXN	1 MXN = 3.3338 MKD
24 helmi 2024	1 MKD = 0.301 MXN	1 MXN = 3.3222 MKD
25 helmi 2024	1 MKD = 0.301 MXN	1 MXN = 3.3222 MKD
26 helmi 2024	1 MKD = 0.3011 MXN	1 MXN = 3.3212 MKD
27 helmi 2024	1 MKD = 0.3005 MXN	1 MXN = 3.3272 MKD
28 helmi 2024	1 MKD = 0.2999 MXN	1 MXN = 3.3347 MKD
29 helmi 2024	1 MKD = 0.3003 MXN	1 MXN = 3.3303 MKD

Mar 2024

Päiväys	MKD-MXN	MXN-MKD
01 maalis 2024	1 MKD = 0.299 MXN	1 MXN = 3.3448 MKD
02 maalis 2024	1 MKD = 0.2997 MXN	1 MXN = 3.3368 MKD
03 maalis 2024	1 MKD = 0.2997 MXN	1 MXN = 3.3368 MKD
04 maalis 2024	1 MKD = 0.2996 MXN	1 MXN = 3.3375 MKD
05 maalis 2024	1 MKD = 0.2984 MXN	1 MXN = 3.3507 MKD
06 maalis 2024	1 MKD = 0.298 MXN	1 MXN = 3.356 MKD
07 maalis 2024	1 MKD = 0.2983 MXN	1 MXN = 3.352 MKD
08 maalis 2024	1 MKD = 0.2991 MXN	1 MXN = 3.3437 MKD
09 maalis 2024	1 MKD = 0.2984 MXN	1 MXN = 3.3508 MKD
10 maalis 2024	1 MKD = 0.2984 MXN	1 MXN = 3.3511 MKD
11 maalis 2024	1 MKD = 0.2979 MXN	1 MXN = 3.3572 MKD
12 maalis 2024	1 MKD = 0.298 MXN	1 MXN = 3.356 MKD
13 maalis 2024	1 MKD = 0.2977 MXN	1 MXN = 3.3588 MKD
14 maalis 2024	1 MKD = 0.2962 MXN	1 MXN = 3.376 MKD
15 maalis 2024	1 MKD = 0.2951 MXN	1 MXN = 3.3889 MKD
16 maalis 2024	1 MKD = 0.2959 MXN	1 MXN = 3.379 MKD
17 maalis 2024	1 MKD = 0.2959 MXN	1 MXN = 3.379 MKD
18 maalis 2024	1 MKD = 0.296 MXN	1 MXN = 3.3789 MKD
19 maalis 2024	1 MKD = 0.2978 MXN	1 MXN = 3.3574 MKD
20 maalis 2024	1 MKD = 0.2962 MXN	1 MXN = 3.3764 MKD
21 maalis 2024	1 MKD = 0.2962 MXN	1 MXN = 3.3761 MKD
22 maalis 2024	1 MKD = 0.2951 MXN	1 MXN = 3.3882 MKD
23 maalis 2024	1 MKD = 0.2961 MXN	1 MXN = 3.3771 MKD
24 maalis 2024	1 MKD = 0.2961 MXN	1 MXN = 3.3771 MKD
25 maalis 2024	1 MKD = 0.2941 MXN	1 MXN = 3.4003 MKD
26 maalis 2024	1 MKD = 0.2941 MXN	1 MXN = 3.4003 MKD
27 maalis 2024	1 MKD = 0.2916 MXN	1 MXN = 3.4292 MKD
28 maalis 2024	1 MKD = 0.2902 MXN	1 MXN = 3.4457 MKD
29 maalis 2024	1 MKD = 0.2903 MXN	1 MXN = 3.4444 MKD
30 maalis 2024	1 MKD = 0.2903 MXN	1 MXN = 3.4444 MKD
31 maalis 2024	1 MKD = 0.2903 MXN	1 MXN = 3.4444 MKD

Apr 2024

Päiväys	MKD-MXN	MXN-MKD
01 huhti 2024	1 MKD = 0.2899 MXN	1 MXN = 3.4496 MKD
02 huhti 2024	1 MKD = 0.2896 MXN	1 MXN = 3.4524 MKD
03 huhti 2024	1 MKD = 0.2901 MXN	1 MXN = 3.4466 MKD
04 huhti 2024	1 MKD = 0.2919 MXN	1 MXN = 3.4254 MKD
05 huhti 2024	1 MKD = 0.2905 MXN	1 MXN = 3.4419 MKD
06 huhti 2024	1 MKD = 0.2897 MXN	1 MXN = 3.4518 MKD
07 huhti 2024	1 MKD = 0.2897 MXN	1 MXN = 3.4518 MKD
08 huhti 2024	1 MKD = 0.2893 MXN	1 MXN = 3.4571 MKD
09 huhti 2024	1 MKD = 0.2876 MXN	1 MXN = 3.4767 MKD
10 huhti 2024	1 MKD = 0.2879 MXN	1 MXN = 3.4732 MKD
11 huhti 2024	1 MKD = 0.2867 MXN	1 MXN = 3.4882 MKD
12 huhti 2024	1 MKD = 0.2857 MXN	1 MXN = 3.5002 MKD
13 huhti 2024	1 MKD = 0.2886 MXN	1 MXN = 3.4655 MKD
14 huhti 2024	1 MKD = 0.2886 MXN	1 MXN = 3.4652 MKD
15 huhti 2024	1 MKD = 0.2865 MXN	1 MXN = 3.4907 MKD
16 huhti 2024	1 MKD = 0.291 MXN	1 MXN = 3.4363 MKD
17 huhti 2024	1 MKD = 0.2934 MXN	1 MXN = 3.4082 MKD
18 huhti 2024	1 MKD = 0.2937 MXN	1 MXN = 3.4052 MKD
19 huhti 2024	1 MKD = 0.2995 MXN	1 MXN = 3.3389 MKD
20 huhti 2024	1 MKD = 0.2961 MXN	1 MXN = 3.3767 MKD
21 huhti 2024	1 MKD = 0.2961 MXN	1 MXN = 3.3767 MKD
22 huhti 2024	1 MKD = 0.2955 MXN	1 MXN = 3.3843 MKD
23 huhti 2024	1 MKD = 0.2966 MXN	1 MXN = 3.371 MKD
24 huhti 2024	1 MKD = 0.2943 MXN	1 MXN = 3.3983 MKD
25 huhti 2024	1 MKD = 0.2968 MXN	1 MXN = 3.3694 MKD
26 huhti 2024	1 MKD = 0.3001 MXN	1 MXN = 3.3324 MKD
27 huhti 2024	1 MKD = 0.2984 MXN	1 MXN = 3.3514 MKD
28 huhti 2024	1 MKD = 0.2984 MXN	1 MXN = 3.3514 MKD
29 huhti 2024	1 MKD = 0.2973 MXN	1 MXN = 3.3639 MKD
30 huhti 2024	1 MKD = 0.2954 MXN	1 MXN = 3.3853 MKD

May 2024

Päiväys	MKD-MXN	MXN-MKD
01 touko 2024	1 MKD = 0.2959 MXN	1 MXN = 3.3796 MKD
02 touko 2024	1 MKD = 0.294 MXN	1 MXN = 3.4012 MKD
03 touko 2024	1 MKD = 0.2959 MXN	1 MXN = 3.3793 MKD
04 touko 2024	1 MKD = 0.2971 MXN	1 MXN = 3.3661 MKD
05 touko 2024	1 MKD = 0.2971 MXN	1 MXN = 3.3661 MKD
06 touko 2024	1 MKD = 0.2962 MXN	1 MXN = 3.3763 MKD
07 touko 2024	1 MKD = 0.2951 MXN	1 MXN = 3.3885 MKD
08 touko 2024	1 MKD = 0.2956 MXN	1 MXN = 3.3831 MKD
09 touko 2024	1 MKD = 0.295 MXN	1 MXN = 3.3896 MKD
10 touko 2024	1 MKD = 0.2933 MXN	1 MXN = 3.4094 MKD
11 touko 2024	1 MKD = 0.2936 MXN	1 MXN = 3.4061 MKD
12 touko 2024	1 MKD = 0.2938 MXN	1 MXN = 3.4035 MKD
13 touko 2024	1 MKD = 0.2934 MXN	1 MXN = 3.4088 MKD
14 touko 2024	1 MKD = 0.2947 MXN	1 MXN = 3.3936 MKD
15 touko 2024	1 MKD = 0.2964 MXN	1 MXN = 3.3736 MKD
16 touko 2024	1 MKD = 0.2952 MXN	1 MXN = 3.3874 MKD
17 touko 2024	1 MKD = 0.2935 MXN	1 MXN = 3.4067 MKD
18 touko 2024	1 MKD = 0.2937 MXN	1 MXN = 3.4049 MKD
19 touko 2024	1 MKD = 0.2937 MXN	1 MXN = 3.4049 MKD
20 touko 2024	1 MKD = 0.2931 MXN	1 MXN = 3.4119 MKD
21 touko 2024	1 MKD = 0.2918 MXN	1 MXN = 3.4271 MKD
22 touko 2024	1 MKD = 0.293 MXN	1 MXN = 3.4132 MKD
23 touko 2024	1 MKD = 0.2928 MXN	1 MXN = 3.4153 MKD
24 touko 2024	1 MKD = 0.2934 MXN	1 MXN = 3.4089 MKD
25 touko 2024	1 MKD = 0.2941 MXN	1 MXN = 3.3997 MKD
26 touko 2024	1 MKD = 0.2941 MXN	1 MXN = 3.3997 MKD
27 touko 2024	1 MKD = 0.2944 MXN	1 MXN = 3.3967 MKD
28 touko 2024	1 MKD = 0.2939 MXN	1 MXN = 3.4021 MKD
29 touko 2024	1 MKD = 0.2967 MXN	1 MXN = 3.37 MKD
30 touko 2024	1 MKD = 0.2991 MXN	1 MXN = 3.3434 MKD
31 touko 2024	1 MKD = 0.2994 MXN	1 MXN = 3.3401 MKD

Jun 2024

Päiväys	MKD-MXN	MXN-MKD
01 kesä 2024	1 MKD = 0.2997 MXN	1 MXN = 3.3368 MKD
02 kesä 2024	1 MKD = 0.2997 MXN	1 MXN = 3.3368 MKD
03 kesä 2024	1 MKD = 0.3091 MXN	1 MXN = 3.2347 MKD
04 kesä 2024	1 MKD = 0.3169 MXN	1 MXN = 3.1555 MKD
05 kesä 2024	1 MKD = 0.3118 MXN	1 MXN = 3.2073 MKD
06 kesä 2024	1 MKD = 0.3109 MXN	1 MXN = 3.2166 MKD
07 kesä 2024	1 MKD = 0.3166 MXN	1 MXN = 3.1584 MKD
08 kesä 2024	1 MKD = 0.3236 MXN	1 MXN = 3.0903 MKD
09 kesä 2024	1 MKD = 0.3236 MXN	1 MXN = 3.0903 MKD
10 kesä 2024	1 MKD = 0.3209 MXN	1 MXN = 3.1163 MKD
11 kesä 2024	1 MKD = 0.32 MXN	1 MXN = 3.1249 MKD
12 kesä 2024	1 MKD = 0.3279 MXN	1 MXN = 3.05 MKD
13 kesä 2024	1 MKD = 0.3277 MXN	1 MXN = 3.0517 MKD
14 kesä 2024	1 MKD = 0.3222 MXN	1 MXN = 3.1037 MKD
15 kesä 2024	1 MKD = 0.3214 MXN	1 MXN = 3.1115 MKD
16 kesä 2024	1 MKD = 0.3214 MXN	1 MXN = 3.1118 MKD
17 kesä 2024	1 MKD = 0.3227 MXN	1 MXN = 3.0984 MKD
18 kesä 2024	1 MKD = 0.3201 MXN	1 MXN = 3.1239 MKD
19 kesä 2024	1 MKD = 0.3218 MXN	1 MXN = 3.1076 MKD
20 kesä 2024	1 MKD = 0.3211 MXN	1 MXN = 3.1139 MKD
21 kesä 2024	1 MKD = 0.3171 MXN	1 MXN = 3.1536 MKD
22 kesä 2024	1 MKD = 0.315 MXN	1 MXN = 3.1741 MKD
23 kesä 2024	1 MKD = 0.315 MXN	1 MXN = 3.1744 MKD
24 kesä 2024	1 MKD = 0.3152 MXN	1 MXN = 3.1724 MKD
25 kesä 2024	1 MKD = 0.3141 MXN	1 MXN = 3.1835 MKD
26 kesä 2024	1 MKD = 0.3172 MXN	1 MXN = 3.1529 MKD
27 kesä 2024	1 MKD = 0.3197 MXN	1 MXN = 3.1276 MKD
28 kesä 2024	1 MKD = 0.3177 MXN	1 MXN = 3.1472 MKD
29 kesä 2024	1 MKD = 0.3195 MXN	1 MXN = 3.1298 MKD
30 kesä 2024	1 MKD = 0.3192 MXN	1 MXN = 3.1326 MKD

Jul 2024

Päiväys	MKD-MXN	MXN-MKD
01 heinä 2024	1 MKD = 0.3207 MXN	1 MXN = 3.1181 MKD
02 heinä 2024	1 MKD = 0.3193 MXN	1 MXN = 3.1316 MKD
03 heinä 2024	1 MKD = 0.3194 MXN	1 MXN = 3.1306 MKD
04 heinä 2024	1 MKD = 0.3182 MXN	1 MXN = 3.1424 MKD
05 heinä 2024	1 MKD = 0.3172 MXN	1 MXN = 3.1525 MKD
06 heinä 2024	1 MKD = 0.3188 MXN	1 MXN = 3.1363 MKD
07 heinä 2024	1 MKD = 0.3188 MXN	1 MXN = 3.1363 MKD
08 heinä 2024	1 MKD = 0.3172 MXN	1 MXN = 3.153 MKD
09 heinä 2024	1 MKD = 0.3164 MXN	1 MXN = 3.1605 MKD
10 heinä 2024	1 MKD = 0.3135 MXN	1 MXN = 3.19 MKD
11 heinä 2024	1 MKD = 0.3153 MXN	1 MXN = 3.172 MKD
12 heinä 2024	1 MKD = 0.3137 MXN	1 MXN = 3.1875 MKD
13 heinä 2024	1 MKD = 0.3128 MXN	1 MXN = 3.197 MKD
14 heinä 2024	1 MKD = 0.3128 MXN	1 MXN = 3.1969 MKD
15 heinä 2024	1 MKD = 0.3148 MXN	1 MXN = 3.1765 MKD
16 heinä 2024	1 MKD = 0.3141 MXN	1 MXN = 3.1836 MKD
17 heinä 2024	1 MKD = 0.3155 MXN	1 MXN = 3.1697 MKD
18 heinä 2024	1 MKD = 0.3143 MXN	1 MXN = 3.1816 MKD
19 heinä 2024	1 MKD = 0.3169 MXN	1 MXN = 3.1559 MKD
20 heinä 2024	1 MKD = 0.3193 MXN	1 MXN = 3.1315 MKD
21 heinä 2024	1 MKD = 0.3191 MXN	1 MXN = 3.1336 MKD
22 heinä 2024	1 MKD = 0.3188 MXN	1 MXN = 3.1367 MKD
23 heinä 2024	1 MKD = 0.3171 MXN	1 MXN = 3.1531 MKD
24 heinä 2024	1 MKD = 0.3216 MXN	1 MXN = 3.1093 MKD
25 heinä 2024	1 MKD = 0.326 MXN	1 MXN = 3.0672 MKD
26 heinä 2024	1 MKD = 0.3233 MXN	1 MXN = 3.0934 MKD
27 heinä 2024	1 MKD = 0.3258 MXN	1 MXN = 3.0697 MKD
28 heinä 2024	1 MKD = 0.3257 MXN	1 MXN = 3.0703 MKD
29 heinä 2024	1 MKD = 0.3243 MXN	1 MXN = 3.0837 MKD
30 heinä 2024	1 MKD = 0.3277 MXN	1 MXN = 3.052 MKD
31 heinä 2024	1 MKD = 0.3307 MXN	1 MXN = 3.0242 MKD

Aug 2024

Päiväys	MKD-MXN	MXN-MKD
01 elo 2024	1 MKD = 0.3252 MXN	1 MXN = 3.0752 MKD
02 elo 2024	1 MKD = 0.3332 MXN	1 MXN = 3.001 MKD
03 elo 2024	1 MKD = 0.3399 MXN	1 MXN = 2.9416 MKD
04 elo 2024	1 MKD = 0.3399 MXN	1 MXN = 2.9416 MKD
05 elo 2024	1 MKD = 0.351 MXN	1 MXN = 2.8494 MKD
06 elo 2024	1 MKD = 0.3431 MXN	1 MXN = 2.915 MKD
07 elo 2024	1 MKD = 0.3424 MXN	1 MXN = 2.9204 MKD
08 elo 2024	1 MKD = 0.3419 MXN	1 MXN = 2.9252 MKD
09 elo 2024	1 MKD = 0.3346 MXN	1 MXN = 2.9884 MKD
10 elo 2024	1 MKD = 0.3344 MXN	1 MXN = 2.9902 MKD
11 elo 2024	1 MKD = 0.3344 MXN	1 MXN = 2.9901 MKD
12 elo 2024	1 MKD = 0.3345 MXN	1 MXN = 2.9895 MKD
13 elo 2024	1 MKD = 0.3365 MXN	1 MXN = 2.972 MKD
14 elo 2024	1 MKD = 0.3395 MXN	1 MXN = 2.9453 MKD
15 elo 2024	1 MKD = 0.3369 MXN	1 MXN = 2.9683 MKD
16 elo 2024	1 MKD = 0.3342 MXN	1 MXN = 2.9924 MKD
17 elo 2024	1 MKD = 0.3344 MXN	1 MXN = 2.9906 MKD
18 elo 2024	1 MKD = 0.3343 MXN	1 MXN = 2.9911 MKD
19 elo 2024	1 MKD = 0.3358 MXN	1 MXN = 2.9777 MKD
20 elo 2024	1 MKD = 0.3385 MXN	1 MXN = 2.954 MKD
21 elo 2024	1 MKD = 0.3437 MXN	1 MXN = 2.9096 MKD
22 elo 2024	1 MKD = 0.3506 MXN	1 MXN = 2.8521 MKD
23 elo 2024	1 MKD = 0.3496 MXN	1 MXN = 2.8605 MKD
24 elo 2024	1 MKD = 0.3475 MXN	1 MXN = 2.8774 MKD
25 elo 2024	1 MKD = 0.3479 MXN	1 MXN = 2.8742 MKD
26 elo 2024	1 MKD = 0.3477 MXN	1 MXN = 2.8765 MKD
27 elo 2024	1 MKD = 0.3519 MXN	1 MXN = 2.8416 MKD
28 elo 2024	1 MKD = 0.3556 MXN	1 MXN = 2.8119 MKD
29 elo 2024	1 MKD = 0.3545 MXN	1 MXN = 2.8206 MKD
30 elo 2024	1 MKD = 0.3538 MXN	1 MXN = 2.8267 MKD
31 elo 2024	1 MKD = 0.3542 MXN	1 MXN = 2.823 MKD

Sep 2024

Päiväys	MKD-MXN	MXN-MKD
01 syys 2024	1 MKD = 0.3547 MXN	1 MXN = 2.8191 MKD
02 syys 2024	1 MKD = 0.3535 MXN	1 MXN = 2.8288 MKD
03 syys 2024	1 MKD = 0.3557 MXN	1 MXN = 2.8112 MKD
04 syys 2024	1 MKD = 0.3568 MXN	1 MXN = 2.8027 MKD
05 syys 2024	1 MKD = 0.3619 MXN	1 MXN = 2.7634 MKD
06 syys 2024	1 MKD = 0.36 MXN	1 MXN = 2.7774 MKD
07 syys 2024	1 MKD = 0.3603 MXN	1 MXN = 2.7757 MKD
08 syys 2024	1 MKD = 0.3603 MXN	1 MXN = 2.7757 MKD
09 syys 2024	1 MKD = 0.3574 MXN	1 MXN = 2.798 MKD
10 syys 2024	1 MKD = 0.3568 MXN	1 MXN = 2.8028 MKD
11 syys 2024	1 MKD = 0.3575 MXN	1 MXN = 2.7973 MKD
12 syys 2024	1 MKD = 0.3526 MXN	1 MXN = 2.8359 MKD
13 syys 2024	1 MKD = 0.3499 MXN	1 MXN = 2.8576 MKD
14 syys 2024	1 MKD = 0.3455 MXN	1 MXN = 2.894 MKD
15 syys 2024	1 MKD = 0.3462 MXN	1 MXN = 2.8883 MKD
16 syys 2024	1 MKD = 0.3478 MXN	1 MXN = 2.8752 MKD
17 syys 2024	1 MKD = 0.3493 MXN	1 MXN = 2.8626 MKD
18 syys 2024	1 MKD = 0.3456 MXN	1 MXN = 2.8938 MKD
19 syys 2024	1 MKD = 0.348 MXN	1 MXN = 2.8735 MKD
20 syys 2024	1 MKD = 0.3505 MXN	1 MXN = 2.8534 MKD
21 syys 2024	1 MKD = 0.3522 MXN	1 MXN = 2.8395 MKD
22 syys 2024	1 MKD = 0.3522 MXN	1 MXN = 2.8395 MKD
23 syys 2024	1 MKD = 0.3509 MXN	1 MXN = 2.85 MKD
24 syys 2024	1 MKD = 0.3505 MXN	1 MXN = 2.8532 MKD
25 syys 2024	1 MKD = 0.3527 MXN	1 MXN = 2.8353 MKD
26 syys 2024	1 MKD = 0.3544 MXN	1 MXN = 2.8216 MKD
27 syys 2024	1 MKD = 0.3553 MXN	1 MXN = 2.8149 MKD
28 syys 2024	1 MKD = 0.3575 MXN	1 MXN = 2.7975 MKD
29 syys 2024	1 MKD = 0.3575 MXN	1 MXN = 2.7975 MKD
30 syys 2024	1 MKD = 0.3567 MXN	1 MXN = 2.8036 MKD

Oct 2024

Päiväys	MKD-MXN	MXN-MKD
01 loka 2024	1 MKD = 0.355 MXN	1 MXN = 2.8166 MKD
02 loka 2024	1 MKD = 0.3508 MXN	1 MXN = 2.851 MKD
03 loka 2024	1 MKD = 0.3497 MXN	1 MXN = 2.8594 MKD
04 loka 2024	1 MKD = 0.3454 MXN	1 MXN = 2.8952 MKD
05 loka 2024	1 MKD = 0.3436 MXN	1 MXN = 2.9101 MKD
06 loka 2024	1 MKD = 0.3436 MXN	1 MXN = 2.9101 MKD
07 loka 2024	1 MKD = 0.3446 MXN	1 MXN = 2.9023 MKD
08 loka 2024	1 MKD = 0.3434 MXN	1 MXN = 2.9121 MKD
09 loka 2024	1 MKD = 0.3441 MXN	1 MXN = 2.9059 MKD
10 loka 2024	1 MKD = 0.3452 MXN	1 MXN = 2.8968 MKD
11 loka 2024	1 MKD = 0.3442 MXN	1 MXN = 2.9049 MKD
12 loka 2024	1 MKD = 0.3426 MXN	1 MXN = 2.9185 MKD
13 loka 2024	1 MKD = 0.342 MXN	1 MXN = 2.924 MKD
14 loka 2024	1 MKD = 0.342 MXN	1 MXN = 2.9239 MKD
15 loka 2024	1 MKD = 0.3444 MXN	1 MXN = 2.9034 MKD
16 loka 2024	1 MKD = 0.3486 MXN	1 MXN = 2.8687 MKD
17 loka 2024	1 MKD = 0.3524 MXN	1 MXN = 2.8375 MKD
18 loka 2024	1 MKD = 0.3479 MXN	1 MXN = 2.8747 MKD
19 loka 2024	1 MKD = 0.3513 MXN	1 MXN = 2.8464 MKD
20 loka 2024	1 MKD = 0.3513 MXN	1 MXN = 2.8464 MKD
21 loka 2024	1 MKD = 0.3519 MXN	1 MXN = 2.8421 MKD
22 loka 2024	1 MKD = 0.3498 MXN	1 MXN = 2.8585 MKD
23 loka 2024	1 MKD = 0.3515 MXN	1 MXN = 2.8447 MKD
24 loka 2024	1 MKD = 0.3468 MXN	1 MXN = 2.8831 MKD
25 loka 2024	1 MKD = 0.3487 MXN	1 MXN = 2.8682 MKD
26 loka 2024	1 MKD = 0.3508 MXN	1 MXN = 2.8505 MKD
27 loka 2024	1 MKD = 0.3508 MXN	1 MXN = 2.8505 MKD
28 loka 2024	1 MKD = 0.3508 MXN	1 MXN = 2.8503 MKD
29 loka 2024	1 MKD = 0.3502 MXN	1 MXN = 2.8557 MKD
30 loka 2024	1 MKD = 0.354 MXN	1 MXN = 2.8246 MKD
31 loka 2024	1 MKD = 0.3538 MXN	1 MXN = 2.8263 MKD

Nov 2024

Päiväys	MKD-MXN	MXN-MKD
01 marras 2024	1 MKD = 0.3533 MXN	1 MXN = 2.8308 MKD
02 marras 2024	1 MKD = 0.3588 MXN	1 MXN = 2.7872 MKD
03 marras 2024	1 MKD = 0.3581 MXN	1 MXN = 2.7923 MKD
04 marras 2024	1 MKD = 0.3565 MXN	1 MXN = 2.8054 MKD
05 marras 2024	1 MKD = 0.3562 MXN	1 MXN = 2.8072 MKD
06 marras 2024	1 MKD = 0.3582 MXN	1 MXN = 2.7914 MKD
07 marras 2024	1 MKD = 0.3472 MXN	1 MXN = 2.8806 MKD
08 marras 2024	1 MKD = 0.3495 MXN	1 MXN = 2.8612 MKD
09 marras 2024	1 MKD = 0.3516 MXN	1 MXN = 2.8439 MKD
10 marras 2024	1 MKD = 0.3511 MXN	1 MXN = 2.8478 MKD
11 marras 2024	1 MKD = 0.3548 MXN	1 MXN = 2.8182 MKD
12 marras 2024	1 MKD = 0.3514 MXN	1 MXN = 2.8454 MKD
13 marras 2024	1 MKD = 0.3543 MXN	1 MXN = 2.8227 MKD
14 marras 2024	1 MKD = 0.3523 MXN	1 MXN = 2.8387 MKD
15 marras 2024	1 MKD = 0.3492 MXN	1 MXN = 2.8633 MKD
16 marras 2024	1 MKD = 0.3484 MXN	1 MXN = 2.8702 MKD
17 marras 2024	1 MKD = 0.3482 MXN	1 MXN = 2.8716 MKD
18 marras 2024	1 MKD = 0.3496 MXN	1 MXN = 2.8606 MKD
19 marras 2024	1 MKD = 0.3495 MXN	1 MXN = 2.861 MKD
20 marras 2024	1 MKD = 0.3465 MXN	1 MXN = 2.8859 MKD
21 marras 2024	1 MKD = 0.3487 MXN	1 MXN = 2.8681 MKD
22 marras 2024	1 MKD = 0.3451 MXN	1 MXN = 2.898 MKD
23 marras 2024	1 MKD = 0.3459 MXN	1 MXN = 2.8907 MKD
24 marras 2024	1 MKD = 0.3459 MXN	1 MXN = 2.8907 MKD
25 marras 2024	1 MKD = 0.3459 MXN	1 MXN = 2.8909 MKD
26 marras 2024	1 MKD = 0.3505 MXN	1 MXN = 2.8533 MKD
27 marras 2024	1 MKD = 0.3549 MXN	1 MXN = 2.8174 MKD
28 marras 2024	1 MKD = 0.3489 MXN	1 MXN = 2.8664 MKD
29 marras 2024	1 MKD = 0.35 MXN	1 MXN = 2.8572 MKD
30 marras 2024	1 MKD = 0.3505 MXN	1 MXN = 2.8528 MKD

Dec 2024

Päiväys	MKD-MXN	MXN-MKD
01 joulu 2024	1 MKD = 0.3505 MXN	1 MXN = 2.8528 MKD
02 joulu 2024	1 MKD = 0.3507 MXN	1 MXN = 2.8515 MKD
03 joulu 2024	1 MKD = 0.3475 MXN	1 MXN = 2.8778 MKD
04 joulu 2024	1 MKD = 0.3471 MXN	1 MXN = 2.8808 MKD
05 joulu 2024	1 MKD = 0.3471 MXN	1 MXN = 2.8809 MKD
06 joulu 2024	1 MKD = 0.3467 MXN	1 MXN = 2.8841 MKD
07 joulu 2024	1 MKD = 0.3469 MXN	1 MXN = 2.8824 MKD
08 joulu 2024	1 MKD = 0.347 MXN	1 MXN = 2.8815 MKD
09 joulu 2024	1 MKD = 0.3462 MXN	1 MXN = 2.8883 MKD
10 joulu 2024	1 MKD = 0.3451 MXN	1 MXN = 2.8975 MKD
11 joulu 2024	1 MKD = 0.345 MXN	1 MXN = 2.8984 MKD
12 joulu 2024	1 MKD = 0.3436 MXN	1 MXN = 2.9107 MKD
13 joulu 2024	1 MKD = 0.3444 MXN	1 MXN = 2.9034 MKD
14 joulu 2024	1 MKD = 0.3437 MXN	1 MXN = 2.9096 MKD
15 joulu 2024	1 MKD = 0.3439 MXN	1 MXN = 2.9082 MKD
16 joulu 2024	1 MKD = 0.3438 MXN	1 MXN = 2.9089 MKD
17 joulu 2024	1 MKD = 0.343 MXN	1 MXN = 2.9155 MKD
18 joulu 2024	1 MKD = 0.3436 MXN	1 MXN = 2.9103 MKD
19 joulu 2024	1 MKD = 0.3442 MXN	1 MXN = 2.9052 MKD
20 joulu 2024	1 MKD = 0.342 MXN	1 MXN = 2.9242 MKD
21 joulu 2024	1 MKD = 0.3405 MXN	1 MXN = 2.937 MKD
22 joulu 2024	1 MKD = 0.3404 MXN	1 MXN = 2.938 MKD
23 joulu 2024	1 MKD = 0.341 MXN	1 MXN = 2.9324 MKD
24 joulu 2024	1 MKD = 0.3404 MXN	1 MXN = 2.9373 MKD
25 joulu 2024	1 MKD = 0.3412 MXN	1 MXN = 2.9308 MKD
26 joulu 2024	1 MKD = 0.3407 MXN	1 MXN = 2.9355 MKD
27 joulu 2024	1 MKD = 0.3436 MXN	1 MXN = 2.9105 MKD
28 joulu 2024	1 MKD = 0.3445 MXN	1 MXN = 2.9032 MKD
29 joulu 2024	1 MKD = 0.3445 MXN	1 MXN = 2.9027 MKD
30 joulu 2024	1 MKD = 0.3456 MXN	1 MXN = 2.8931 MKD
31 joulu 2024	1 MKD = 0.3508 MXN	1 MXN = 2.8506 MKD

MKD-MXN ja MXN-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset