> MKD-MWK ja MWK-MKD valuuttakurssit- 2026

MKD-MWK ja MWK-MKD valuuttakurssit- 2026

MKD-MWK ja MWK-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-MWK ja MWK-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 32,7784 MWK

1 MWK = 0,0305 MKD

1v 2v 3v

valuutasta MKD valuuttaan MWKvaluutasta MWK valuuttaan MKD

Jan 2026

Päiväys	MKD-MWK	MWK-MKD
01 tammi 2026	1 MKD = 33.0798 MWK	1 MWK = 0.0302 MKD
02 tammi 2026	1 MKD = 33.0254 MWK	1 MWK = 0.0303 MKD
03 tammi 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
04 tammi 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
05 tammi 2026	1 MKD = 32.9056 MWK	1 MWK = 0.0304 MKD
06 tammi 2026	1 MKD = 32.9683 MWK	1 MWK = 0.0303 MKD
07 tammi 2026	1 MKD = 32.9311 MWK	1 MWK = 0.0304 MKD
08 tammi 2026	1 MKD = 32.8985 MWK	1 MWK = 0.0304 MKD
09 tammi 2026	1 MKD = 32.8071 MWK	1 MWK = 0.0305 MKD
10 tammi 2026	1 MKD = 32.8389 MWK	1 MWK = 0.0305 MKD
11 tammi 2026	1 MKD = 32.8087 MWK	1 MWK = 0.0305 MKD
12 tammi 2026	1 MKD = 32.9033 MWK	1 MWK = 0.0304 MKD
13 tammi 2026	1 MKD = 32.8455 MWK	1 MWK = 0.0304 MKD
14 tammi 2026	1 MKD = 32.8188 MWK	1 MWK = 0.0305 MKD
15 tammi 2026	1 MKD = 32.7599 MWK	1 MWK = 0.0305 MKD
16 tammi 2026	1 MKD = 32.7361 MWK	1 MWK = 0.0305 MKD
17 tammi 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
18 tammi 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
19 tammi 2026	1 MKD = 32.7465 MWK	1 MWK = 0.0305 MKD
20 tammi 2026	1 MKD = 33.0218 MWK	1 MWK = 0.0303 MKD
21 tammi 2026	1 MKD = 32.9647 MWK	1 MWK = 0.0303 MKD
22 tammi 2026	1 MKD = 32.9307 MWK	1 MWK = 0.0304 MKD
23 tammi 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
24 tammi 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
25 tammi 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
26 tammi 2026	1 MKD = 33.3573 MWK	1 MWK = 0.03 MKD
27 tammi 2026	1 MKD = 33.4268 MWK	1 MWK = 0.0299 MKD
28 tammi 2026	1 MKD = 33.6686 MWK	1 MWK = 0.0297 MKD
29 tammi 2026	1 MKD = 33.6119 MWK	1 MWK = 0.0298 MKD
30 tammi 2026	1 MKD = 33.6143 MWK	1 MWK = 0.0297 MKD
31 tammi 2026	1 MKD = 33.4084 MWK	1 MWK = 0.0299 MKD

Feb 2026

Päiväys	MKD-MWK	MWK-MKD
01 helmi 2026	1 MKD = 33.6145 MWK	1 MWK = 0.0297 MKD
02 helmi 2026	1 MKD = 33.3819 MWK	1 MWK = 0.03 MKD
03 helmi 2026	1 MKD = 33.1576 MWK	1 MWK = 0.0302 MKD
04 helmi 2026	1 MKD = 33.212 MWK	1 MWK = 0.0301 MKD
05 helmi 2026	1 MKD = 33.1765 MWK	1 MWK = 0.0301 MKD
06 helmi 2026	1 MKD = 33.16 MWK	1 MWK = 0.0302 MKD
07 helmi 2026	1 MKD = 33.3212 MWK	1 MWK = 0.03 MKD
08 helmi 2026	1 MKD = 33.1668 MWK	1 MWK = 0.0302 MKD
09 helmi 2026	1 MKD = 33.3672 MWK	1 MWK = 0.03 MKD
10 helmi 2026	1 MKD = 33.4811 MWK	1 MWK = 0.0299 MKD
11 helmi 2026	1 MKD = 33.513 MWK	1 MWK = 0.0298 MKD
12 helmi 2026	1 MKD = 33.4378 MWK	1 MWK = 0.0299 MKD
13 helmi 2026	1 MKD = 33.3619 MWK	1 MWK = 0.03 MKD
14 helmi 2026	1 MKD = 33.3642 MWK	1 MWK = 0.03 MKD
15 helmi 2026	1 MKD = 33.3615 MWK	1 MWK = 0.03 MKD
16 helmi 2026	1 MKD = 33.3792 MWK	1 MWK = 0.03 MKD
17 helmi 2026	1 MKD = 33.2817 MWK	1 MWK = 0.03 MKD
18 helmi 2026	1 MKD = 33.299 MWK	1 MWK = 0.03 MKD
19 helmi 2026	1 MKD = 33.1442 MWK	1 MWK = 0.0302 MKD
20 helmi 2026	1 MKD = 33.1025 MWK	1 MWK = 0.0302 MKD
21 helmi 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
22 helmi 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
23 helmi 2026	1 MKD = 33.0926 MWK	1 MWK = 0.0302 MKD
24 helmi 2026	1 MKD = 33.156 MWK	1 MWK = 0.0302 MKD
25 helmi 2026	1 MKD = 33.1222 MWK	1 MWK = 0.0302 MKD
26 helmi 2026	1 MKD = 33.2123 MWK	1 MWK = 0.0301 MKD
27 helmi 2026	1 MKD = 33.1936 MWK	1 MWK = 0.0301 MKD
28 helmi 2026	1 MKD = 33.1949 MWK	1 MWK = 0.0301 MKD

Mar 2026

Päiväys	MKD-MWK	MWK-MKD
01 maalis 2026	1 MKD = 33.1976 MWK	1 MWK = 0.0301 MKD
02 maalis 2026	1 MKD = 33.0127 MWK	1 MWK = 0.0303 MKD
03 maalis 2026	1 MKD = 32.6184 MWK	1 MWK = 0.0307 MKD
04 maalis 2026	1 MKD = 32.7049 MWK	1 MWK = 0.0306 MKD
05 maalis 2026	1 MKD = 32.6596 MWK	1 MWK = 0.0306 MKD
06 maalis 2026	1 MKD = 32.5611 MWK	1 MWK = 0.0307 MKD
07 maalis 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
08 maalis 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
09 maalis 2026	1 MKD = 32.5266 MWK	1 MWK = 0.0307 MKD
10 maalis 2026	1 MKD = 32.7262 MWK	1 MWK = 0.0306 MKD
11 maalis 2026	1 MKD = 32.5863 MWK	1 MWK = 0.0307 MKD
12 maalis 2026	1 MKD = 32.5109 MWK	1 MWK = 0.0308 MKD
13 maalis 2026	1 MKD = 32.2729 MWK	1 MWK = 0.031 MKD
14 maalis 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
15 maalis 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
16 maalis 2026	1 MKD = 32.2831 MWK	1 MWK = 0.031 MKD
17 maalis 2026	1 MKD = 32.3672 MWK	1 MWK = 0.0309 MKD
18 maalis 2026	1 MKD = 32.5315 MWK	1 MWK = 0.0307 MKD
19 maalis 2026	1 MKD = 32.3455 MWK	1 MWK = 0.0309 MKD
20 maalis 2026	1 MKD = 32.5298 MWK	1 MWK = 0.0307 MKD
21 maalis 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
22 maalis 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
23 maalis 2026	1 MKD = 32.5037 MWK	1 MWK = 0.0308 MKD
24 maalis 2026	1 MKD = 32.6029 MWK	1 MWK = 0.0307 MKD
25 maalis 2026	1 MKD = 32.6433 MWK	1 MWK = 0.0306 MKD
26 maalis 2026	1 MKD = 32.4181 MWK	1 MWK = 0.0308 MKD
27 maalis 2026	1 MKD = 32.4034 MWK	1 MWK = 0.0309 MKD
28 maalis 2026	1 MKD = 32.5376 MWK	1 MWK = 0.0307 MKD
29 maalis 2026	1 MKD = 32.3718 MWK	1 MWK = 0.0309 MKD
30 maalis 2026	1 MKD = 32.3203 MWK	1 MWK = 0.0309 MKD
31 maalis 2026	1 MKD = 32.2356 MWK	1 MWK = 0.031 MKD

Apr 2026

Päiväys	MKD-MWK	MWK-MKD
01 huhti 2026	1 MKD = 32.6444 MWK	1 MWK = 0.0306 MKD
02 huhti 2026	1 MKD = 32.3998 MWK	1 MWK = 0.0309 MKD
03 huhti 2026	1 MKD = 32.3845 MWK	1 MWK = 0.0309 MKD
04 huhti 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
05 huhti 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
06 huhti 2026	1 MKD = 32.3668 MWK	1 MWK = 0.0309 MKD
07 huhti 2026	1 MKD = 32.5139 MWK	1 MWK = 0.0308 MKD
08 huhti 2026	1 MKD = 32.877 MWK	1 MWK = 0.0304 MKD
09 huhti 2026	1 MKD = 32.8327 MWK	1 MWK = 0.0305 MKD
10 huhti 2026	1 MKD = 32.947 MWK	1 MWK = 0.0304 MKD
11 huhti 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
12 huhti 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
13 huhti 2026	1 MKD = 32.8898 MWK	1 MWK = 0.0304 MKD
14 huhti 2026	1 MKD = 33.1789 MWK	1 MWK = 0.0301 MKD
15 huhti 2026	1 MKD = 33.1296 MWK	1 MWK = 0.0302 MKD
16 huhti 2026	1 MKD = 33.1325 MWK	1 MWK = 0.0302 MKD
17 huhti 2026	1 MKD = 33.1768 MWK	1 MWK = 0.0301 MKD
18 huhti 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
19 huhti 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
20 huhti 2026	1 MKD = 33.1103 MWK	1 MWK = 0.0302 MKD
21 huhti 2026	1 MKD = 33.0984 MWK	1 MWK = 0.0302 MKD
22 huhti 2026	1 MKD = 33.0215 MWK	1 MWK = 0.0303 MKD
23 huhti 2026	1 MKD = 33.0354 MWK	1 MWK = 0.0303 MKD
24 huhti 2026	1 MKD = 32.9459 MWK	1 MWK = 0.0304 MKD
25 huhti 2026	1 MKD = 32.9261 MWK	1 MWK = 0.0304 MKD
26 huhti 2026	1 MKD = 32.9234 MWK	1 MWK = 0.0304 MKD
27 huhti 2026	1 MKD = 33.0466 MWK	1 MWK = 0.0303 MKD
28 huhti 2026	1 MKD = 32.8865 MWK	1 MWK = 0.0304 MKD
29 huhti 2026	1 MKD = 32.9287 MWK	1 MWK = 0.0304 MKD
30 huhti 2026	1 MKD = 32.9486 MWK	1 MWK = 0.0304 MKD

May 2026

Päiväys	MKD-MWK	MWK-MKD
01 touko 2026	1 MKD = 33.1608 MWK	1 MWK = 0.0302 MKD
02 touko 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
03 touko 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
04 touko 2026	1 MKD = 32.9238 MWK	1 MWK = 0.0304 MKD
05 touko 2026	1 MKD = 32.9116 MWK	1 MWK = 0.0304 MKD
06 touko 2026	1 MKD = 33.1655 MWK	1 MWK = 0.0302 MKD
07 touko 2026	1 MKD = 33.1304 MWK	1 MWK = 0.0302 MKD
08 touko 2026	1 MKD = 33.0832 MWK	1 MWK = 0.0302 MKD
09 touko 2026	1 MKD = 33.0873 MWK	1 MWK = 0.0302 MKD
10 touko 2026	1 MKD = 33.09 MWK	1 MWK = 0.0302 MKD
11 touko 2026	1 MKD = 33.1151 MWK	1 MWK = 0.0302 MKD
12 touko 2026	1 MKD = 33.0304 MWK	1 MWK = 0.0303 MKD
13 touko 2026	1 MKD = 32.9545 MWK	1 MWK = 0.0303 MKD
14 touko 2026	1 MKD = 32.9314 MWK	1 MWK = 0.0304 MKD
15 touko 2026	1 MKD = 32.7279 MWK	1 MWK = 0.0306 MKD
16 touko 2026	1 MKD = 32.7683 MWK	1 MWK = 0.0305 MKD
17 touko 2026	1 MKD = 32.7683 MWK	1 MWK = 0.0305 MKD
18 touko 2026	1 MKD = 32.7144 MWK	1 MWK = 0.0306 MKD
19 touko 2026	1 MKD = 32.6919 MWK	1 MWK = 0.0306 MKD
20 touko 2026	1 MKD = 32.6347 MWK	1 MWK = 0.0306 MKD
21 touko 2026	1 MKD = 32.6375 MWK	1 MWK = 0.0306 MKD
22 touko 2026	1 MKD = 32.6625 MWK	1 MWK = 0.0306 MKD
23 touko 2026	1 MKD = 32.6265 MWK	1 MWK = 0.0306 MKD
24 touko 2026	1 MKD = 32.6265 MWK	1 MWK = 0.0306 MKD
25 touko 2026	1 MKD = 32.7529 MWK	1 MWK = 0.0305 MKD
26 touko 2026	1 MKD = 32.7285 MWK	1 MWK = 0.0306 MKD
27 touko 2026	1 MKD = 32.7359 MWK	1 MWK = 0.0305 MKD
28 touko 2026	1 MKD = 32.6428 MWK	1 MWK = 0.0306 MKD
29 touko 2026	1 MKD = 32.7541 MWK	1 MWK = 0.0305 MKD
30 touko 2026	1 MKD = 32.8673 MWK	1 MWK = 0.0304 MKD
31 touko 2026	1 MKD = 32.8673 MWK	1 MWK = 0.0304 MKD

Jun 2026

Päiväys	MKD-MWK	MWK-MKD
01 kesä 2026	1 MKD = 32.7689 MWK	1 MWK = 0.0305 MKD
02 kesä 2026	1 MKD = 32.7654 MWK	1 MWK = 0.0305 MKD
03 kesä 2026	1 MKD = 32.7359 MWK	1 MWK = 0.0305 MKD

Jul 2026

Päiväys	MKD-MWK	MWK-MKD
01 heinä 2026	1 MKD = 32.0647 MWK	1 MWK = 0.0312 MKD
02 heinä 2026	1 MKD = 32.0765 MWK	1 MWK = 0.0312 MKD
03 heinä 2026	1 MKD = 32.1931 MWK	1 MWK = 0.0311 MKD
04 heinä 2026	1 MKD = 32.2057 MWK	1 MWK = 0.0311 MKD
05 heinä 2026	1 MKD = 32.2057 MWK	1 MWK = 0.0311 MKD
06 heinä 2026	1 MKD = 32.111 MWK	1 MWK = 0.0311 MKD
07 heinä 2026	1 MKD = 32.1527 MWK	1 MWK = 0.0311 MKD
08 heinä 2026	1 MKD = 32.0609 MWK	1 MWK = 0.0312 MKD
09 heinä 2026	1 MKD = 32.1331 MWK	1 MWK = 0.0311 MKD
10 heinä 2026	1 MKD = 32.1631 MWK	1 MWK = 0.0311 MKD
11 heinä 2026	1 MKD = 32.1677 MWK	1 MWK = 0.0311 MKD
12 heinä 2026	1 MKD = 32.1616 MWK	1 MWK = 0.0311 MKD
13 heinä 2026	1 MKD = 32.1752 MWK	1 MWK = 0.0311 MKD
14 heinä 2026	1 MKD = 32.0741 MWK	1 MWK = 0.0312 MKD
15 heinä 2026	1 MKD = 32.1065 MWK	1 MWK = 0.0311 MKD
16 heinä 2026	1 MKD = 32.2553 MWK	1 MWK = 0.031 MKD
17 heinä 2026	1 MKD = 32.1442 MWK	1 MWK = 0.0311 MKD
18 heinä 2026	1 MKD = 32.1473 MWK	1 MWK = 0.0311 MKD
19 heinä 2026	1 MKD = 32.1473 MWK	1 MWK = 0.0311 MKD
20 heinä 2026	1 MKD = 32.1947 MWK	1 MWK = 0.0311 MKD
21 heinä 2026	1 MKD = 32.1633 MWK	1 MWK = 0.0311 MKD
22 heinä 2026	1 MKD = 32.1111 MWK	1 MWK = 0.0311 MKD
23 heinä 2026	1 MKD = 32.1182 MWK	1 MWK = 0.0311 MKD
24 heinä 2026	1 MKD = 32.0568 MWK	1 MWK = 0.0312 MKD
25 heinä 2026	1 MKD = 32.101 MWK	1 MWK = 0.0312 MKD
26 heinä 2026	1 MKD = 32.0552 MWK	1 MWK = 0.0312 MKD
27 heinä 2026	1 MKD = 32.1141 MWK	1 MWK = 0.0311 MKD
28 heinä 2026	1 MKD = 32.0222 MWK	1 MWK = 0.0312 MKD

MKD-MWK ja MWK-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset