> MKD-MOP ja MOP-MKD valuuttakurssit- 2024

MKD-MOP ja MOP-MKD valuuttakurssit- 2024

MKD-MOP ja MOP-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-MOP ja MOP-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 0,1412 MOP

1 MOP = 7,0821 MKD

1v 2v 3v

valuutasta MKD valuuttaan MOPvaluutasta MOP valuuttaan MKD

Jan 2024

Päiväys	MKD-MOP	MOP-MKD
01 tammi 2024	1 MKD = 0.1447 MOP	1 MOP = 6.9093 MKD
02 tammi 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9846 MKD
03 tammi 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0209 MKD
04 tammi 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9846 MKD
05 tammi 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0078 MKD
06 tammi 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0056 MKD
07 tammi 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0056 MKD
08 tammi 2024	1 MKD = 0.143 MOP	1 MOP = 6.9919 MKD
09 tammi 2024	1 MKD = 0.143 MOP	1 MOP = 6.9917 MKD
10 tammi 2024	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 tammi 2024	1 MKD = 0.1439 MOP	1 MOP = 6.9513 MKD
12 tammi 2024	1 MKD = 0.1434 MOP	1 MOP = 6.973 MKD
13 tammi 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9735 MKD
14 tammi 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9735 MKD
15 tammi 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9826 MKD
16 tammi 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0157 MKD
17 tammi 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0307 MKD
18 tammi 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0209 MKD
19 tammi 2024	1 MKD = 0.1426 MOP	1 MOP = 7.015 MKD
20 tammi 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
21 tammi 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
22 tammi 2024	1 MKD = 0.1426 MOP	1 MOP = 7.014 MKD
23 tammi 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0382 MKD
24 tammi 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0101 MKD
25 tammi 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0122 MKD
26 tammi 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0391 MKD
27 tammi 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
28 tammi 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
29 tammi 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0796 MKD
30 tammi 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0597 MKD
31 tammi 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0585 MKD

Feb 2024

Päiväys	MKD-MOP	MOP-MKD
01 helmi 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0765 MKD
02 helmi 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0193 MKD
03 helmi 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0763 MKD
04 helmi 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0763 MKD
05 helmi 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1147 MKD
06 helmi 2024	1 MKD = 0.1405 MOP	1 MOP = 7.115 MKD
07 helmi 2024	1 MKD = 0.1409 MOP	1 MOP = 7.097 MKD
08 helmi 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0948 MKD
09 helmi 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1029 MKD
10 helmi 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1028 MKD
11 helmi 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1028 MKD
12 helmi 2024	1 MKD = 0.141 MOP	1 MOP = 7.091 MKD
13 helmi 2024	1 MKD = 0.141 MOP	1 MOP = 7.0905 MKD
14 helmi 2024	1 MKD = 0.14 MOP	1 MOP = 7.1411 MKD
15 helmi 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1232 MKD
16 helmi 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD
17 helmi 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1001 MKD
18 helmi 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0955 MKD
19 helmi 2024	1 MKD = 0.1408 MOP	1 MOP = 7.0998 MKD
20 helmi 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0843 MKD
21 helmi 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0752 MKD
22 helmi 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0452 MKD
23 helmi 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0628 MKD
24 helmi 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0627 MKD
25 helmi 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0627 MKD
26 helmi 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0498 MKD
27 helmi 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0455 MKD
28 helmi 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0704 MKD
29 helmi 2024	1 MKD = 0.1417 MOP	1 MOP = 7.055 MKD

Mar 2024

Päiväys	MKD-MOP	MOP-MKD
01 maalis 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0649 MKD
02 maalis 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0648 MKD
03 maalis 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0648 MKD
04 maalis 2024	1 MKD = 0.142 MOP	1 MOP = 7.0438 MKD
05 maalis 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0467 MKD
06 maalis 2024	1 MKD = 0.1422 MOP	1 MOP = 7.031 MKD
07 maalis 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 maalis 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9959 MKD
09 maalis 2024	1 MKD = 0.143 MOP	1 MOP = 6.995 MKD
10 maalis 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9956 MKD
11 maalis 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9994 MKD
12 maalis 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0095 MKD
13 maalis 2024	1 MKD = 0.143 MOP	1 MOP = 6.991 MKD
14 maalis 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9889 MKD
15 maalis 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0204 MKD
16 maalis 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
17 maalis 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
18 maalis 2024	1 MKD = 0.1423 MOP	1 MOP = 7.025 MKD
19 maalis 2024	1 MKD = 0.142 MOP	1 MOP = 7.0447 MKD
20 maalis 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0498 MKD
21 maalis 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0151 MKD
22 maalis 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0543 MKD
23 maalis 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0605 MKD
24 maalis 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0605 MKD
25 maalis 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0608 MKD
26 maalis 2024	1 MKD = 0.142 MOP	1 MOP = 7.041 MKD
27 maalis 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0556 MKD
28 maalis 2024	1 MKD = 0.1411 MOP	1 MOP = 7.089 MKD
29 maalis 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0792 MKD
30 maalis 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD
31 maalis 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD

Apr 2024

Päiväys	MKD-MOP	MOP-MKD
01 huhti 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD
02 huhti 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1112 MKD
03 huhti 2024	1 MKD = 0.141 MOP	1 MOP = 7.0915 MKD
04 huhti 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0342 MKD
05 huhti 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
06 huhti 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
07 huhti 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
08 huhti 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0451 MKD
09 huhti 2024	1 MKD = 0.1422 MOP	1 MOP = 7.031 MKD
10 huhti 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0174 MKD
11 huhti 2024	1 MKD = 0.1407 MOP	1 MOP = 7.1073 MKD
12 huhti 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1624 MKD
13 huhti 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1485 MKD
14 huhti 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1616 MKD
15 huhti 2024	1 MKD = 0.1394 MOP	1 MOP = 7.175 MKD
16 huhti 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1756 MKD
17 huhti 2024	1 MKD = 0.1393 MOP	1 MOP = 7.1806 MKD
18 huhti 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1583 MKD
19 huhti 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1653 MKD
20 huhti 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1728 MKD
21 huhti 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1728 MKD
22 huhti 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1655 MKD
23 huhti 2024	1 MKD = 0.1396 MOP	1 MOP = 7.162 MKD
24 huhti 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1368 MKD
25 huhti 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1269 MKD
26 huhti 2024	1 MKD = 0.1404 MOP	1 MOP = 7.123 MKD
27 huhti 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1145 MKD
28 huhti 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1145 MKD
29 huhti 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1305 MKD
30 huhti 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1284 MKD

May 2024

Päiväys	MKD-MOP	MOP-MKD
01 touko 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1659 MKD
02 touko 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1466 MKD
03 touko 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1175 MKD
04 touko 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1177 MKD
05 touko 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1177 MKD
06 touko 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0983 MKD
07 touko 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0953 MKD
08 touko 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1182 MKD
09 touko 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1328 MKD
10 touko 2024	1 MKD = 0.1408 MOP	1 MOP = 7.102 MKD
11 touko 2024	1 MKD = 0.1408 MOP	1 MOP = 7.102 MKD
12 touko 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
13 touko 2024	1 MKD = 0.141 MOP	1 MOP = 7.0935 MKD
14 touko 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0853 MKD
15 touko 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0789 MKD
16 touko 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD
17 touko 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0731 MKD
18 touko 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0736 MKD
19 touko 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0736 MKD
20 touko 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0478 MKD
21 touko 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0546 MKD
22 touko 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0688 MKD
23 touko 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0635 MKD
24 touko 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0634 MKD
25 touko 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0633 MKD
26 touko 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0633 MKD
27 touko 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0461 MKD
28 touko 2024	1 MKD = 0.142 MOP	1 MOP = 7.0409 MKD
29 touko 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
30 touko 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0667 MKD
31 touko 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD

Jun 2024

Päiväys	MKD-MOP	MOP-MKD
01 kesä 2024	1 MKD = 0.142 MOP	1 MOP = 7.0445 MKD
02 kesä 2024	1 MKD = 0.142 MOP	1 MOP = 7.0445 MKD
03 kesä 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0578 MKD
04 kesä 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0457 MKD
05 kesä 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0396 MKD
06 kesä 2024	1 MKD = 0.142 MOP	1 MOP = 7.0432 MKD
07 kesä 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0331 MKD
08 kesä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.028 MKD
09 kesä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.028 MKD
10 kesä 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1153 MKD
11 kesä 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1202 MKD
12 kesä 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1188 MKD
13 kesä 2024	1 MKD = 0.141 MOP	1 MOP = 7.0916 MKD
14 kesä 2024	1 MKD = 0.1396 MOP	1 MOP = 7.163 MKD
15 kesä 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1579 MKD
16 kesä 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1585 MKD
17 kesä 2024	1 MKD = 0.14 MOP	1 MOP = 7.1448 MKD
18 kesä 2024	1 MKD = 0.1399 MOP	1 MOP = 7.149 MKD
19 kesä 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1331 MKD
20 kesä 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1381 MKD
21 kesä 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1675 MKD
22 kesä 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1675 MKD
23 kesä 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1681 MKD
24 kesä 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1302 MKD
25 kesä 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1397 MKD
26 kesä 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1578 MKD
27 kesä 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1482 MKD
28 kesä 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1455 MKD
29 kesä 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1349 MKD
30 kesä 2024	1 MKD = 0.14 MOP	1 MOP = 7.1426 MKD

Jul 2024

Päiväys	MKD-MOP	MOP-MKD
01 heinä 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1148 MKD
02 heinä 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1304 MKD
03 heinä 2024	1 MKD = 0.1407 MOP	1 MOP = 7.1085 MKD
04 heinä 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0812 MKD
05 heinä 2024	1 MKD = 0.1413 MOP	1 MOP = 7.076 MKD
06 heinä 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0754 MKD
07 heinä 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0754 MKD
08 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0678 MKD
09 heinä 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0764 MKD
10 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0662 MKD
11 heinä 2024	1 MKD = 0.1419 MOP	1 MOP = 7.048 MKD
12 heinä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0279 MKD
13 heinä 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0059 MKD
14 heinä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0252 MKD
15 heinä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0279 MKD
16 heinä 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0197 MKD
17 heinä 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0108 MKD
18 heinä 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
19 heinä 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0269 MKD
20 heinä 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0374 MKD
21 heinä 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0374 MKD
22 heinä 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0359 MKD
23 heinä 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0534 MKD
24 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0649 MKD
25 heinä 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0621 MKD
26 heinä 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0589 MKD
27 heinä 2024	1 MKD = 0.1417 MOP	1 MOP = 7.059 MKD
28 heinä 2024	1 MKD = 0.1417 MOP	1 MOP = 7.059 MKD
29 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0669 MKD
30 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0685 MKD
31 heinä 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0686 MKD

Aug 2024

Päiväys	MKD-MOP	MOP-MKD
01 elo 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0967 MKD
02 elo 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0761 MKD
03 elo 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0762 MKD
04 elo 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0762 MKD
05 elo 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0207 MKD
06 elo 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0224 MKD
07 elo 2024	1 MKD = 0.1425 MOP	1 MOP = 7.016 MKD
08 elo 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0158 MKD
09 elo 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0162 MKD
10 elo 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0091 MKD
11 elo 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0165 MKD
12 elo 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
13 elo 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0215 MKD
14 elo 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9575 MKD
15 elo 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9611 MKD
16 elo 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9704 MKD
17 elo 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9702 MKD
18 elo 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9702 MKD
19 elo 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9415 MKD
20 elo 2024	1 MKD = 0.1443 MOP	1 MOP = 6.9291 MKD
21 elo 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8901 MKD
22 elo 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8851 MKD
23 elo 2024	1 MKD = 0.1451 MOP	1 MOP = 6.893 MKD
24 elo 2024	1 MKD = 0.145 MOP	1 MOP = 6.8973 MKD
25 elo 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8878 MKD
26 elo 2024	1 MKD = 0.1456 MOP	1 MOP = 6.8689 MKD
27 elo 2024	1 MKD = 0.1456 MOP	1 MOP = 6.8668 MKD
28 elo 2024	1 MKD = 0.145 MOP	1 MOP = 6.8944 MKD
29 elo 2024	1 MKD = 0.1445 MOP	1 MOP = 6.9197 MKD
30 elo 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9157 MKD
31 elo 2024	1 MKD = 0.1442 MOP	1 MOP = 6.9337 MKD

Sep 2024

Päiväys	MKD-MOP	MOP-MKD
01 syys 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9154 MKD
02 syys 2024	1 MKD = 0.1442 MOP	1 MOP = 6.937 MKD
03 syys 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9417 MKD
04 syys 2024	1 MKD = 0.1443 MOP	1 MOP = 6.93 MKD
05 syys 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9065 MKD
06 syys 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9014 MKD
07 syys 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9018 MKD
08 syys 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9018 MKD
09 syys 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9393 MKD
10 syys 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9415 MKD
11 syys 2024	1 MKD = 0.1442 MOP	1 MOP = 6.9364 MKD
12 syys 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9577 MKD
13 syys 2024	1 MKD = 0.1445 MOP	1 MOP = 6.9199 MKD
14 syys 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9171 MKD
15 syys 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9076 MKD
16 syys 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8857 MKD
17 syys 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8887 MKD
18 syys 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8897 MKD
19 syys 2024	1 MKD = 0.1457 MOP	1 MOP = 6.8613 MKD
20 syys 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8774 MKD
21 syys 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8787 MKD
22 syys 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8787 MKD
23 syys 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9069 MKD
24 syys 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8879 MKD
25 syys 2024	1 MKD = 0.1457 MOP	1 MOP = 6.8624 MKD
26 syys 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8897 MKD
27 syys 2024	1 MKD = 0.1453 MOP	1 MOP = 6.8829 MKD
28 syys 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8861 MKD
29 syys 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8861 MKD
30 syys 2024	1 MKD = 0.1453 MOP	1 MOP = 6.882 MKD

Oct 2024

Päiväys	MKD-MOP	MOP-MKD
01 loka 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9406 MKD
02 loka 2024	1 MKD = 0.1436 MOP	1 MOP = 6.9616 MKD
03 loka 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9738 MKD
04 loka 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9894 MKD
05 loka 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9875 MKD
06 loka 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9875 MKD
07 loka 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0118 MKD
08 loka 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0053 MKD
09 loka 2024	1 MKD = 0.1426 MOP	1 MOP = 7.012 MKD
10 loka 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0387 MKD
11 loka 2024	1 MKD = 0.1421 MOP	1 MOP = 7.039 MKD
12 loka 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 loka 2024	1 MKD = 0.1421 MOP	1 MOP = 7.039 MKD
14 loka 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD
15 loka 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0613 MKD
16 loka 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0665 MKD
17 loka 2024	1 MKD = 0.1413 MOP	1 MOP = 7.076 MKD
18 loka 2024	1 MKD = 0.1411 MOP	1 MOP = 7.085 MKD
19 loka 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0896 MKD
20 loka 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0896 MKD
21 loka 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0807 MKD
22 loka 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1004 MKD
23 loka 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1331 MKD
24 loka 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1214 MKD
25 loka 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1019 MKD
26 loka 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
27 loka 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
28 loka 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1198 MKD
29 loka 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1455 MKD
30 loka 2024	1 MKD = 0.1406 MOP	1 MOP = 7.11 MKD
31 loka 2024	1 MKD = 0.1413 MOP	1 MOP = 7.077 MKD

Nov 2024

Päiväys	MKD-MOP	MOP-MKD
01 marras 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0559 MKD
02 marras 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0559 MKD
03 marras 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0768 MKD
04 marras 2024	1 MKD = 0.142 MOP	1 MOP = 7.0421 MKD
05 marras 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0641 MKD
06 marras 2024	1 MKD = 0.139 MOP	1 MOP = 7.192 MKD
07 marras 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1396 MKD
08 marras 2024	1 MKD = 0.14 MOP	1 MOP = 7.1421 MKD
09 marras 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1261 MKD
10 marras 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1359 MKD
11 marras 2024	1 MKD = 0.1386 MOP	1 MOP = 7.2132 MKD
12 marras 2024	1 MKD = 0.1381 MOP	1 MOP = 7.2423 MKD
13 marras 2024	1 MKD = 0.1385 MOP	1 MOP = 7.2212 MKD
14 marras 2024	1 MKD = 0.137 MOP	1 MOP = 7.2981 MKD
15 marras 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
16 marras 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
17 marras 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
18 marras 2024	1 MKD = 0.1375 MOP	1 MOP = 7.2735 MKD
19 marras 2024	1 MKD = 0.1378 MOP	1 MOP = 7.2569 MKD
20 marras 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2663 MKD
21 marras 2024	1 MKD = 0.1372 MOP	1 MOP = 7.2904 MKD
22 marras 2024	1 MKD = 0.1356 MOP	1 MOP = 7.3731 MKD
23 marras 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
24 marras 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
25 marras 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3256 MKD
26 marras 2024	1 MKD = 0.1367 MOP	1 MOP = 7.3165 MKD
27 marras 2024	1 MKD = 0.1373 MOP	1 MOP = 7.2853 MKD
28 marras 2024	1 MKD = 0.1374 MOP	1 MOP = 7.2761 MKD
29 marras 2024	1 MKD = 0.1376 MOP	1 MOP = 7.268 MKD
30 marras 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2657 MKD

Dec 2024

Päiväys	MKD-MOP	MOP-MKD
01 joulu 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2657 MKD
02 joulu 2024	1 MKD = 0.137 MOP	1 MOP = 7.2991 MKD
03 joulu 2024	1 MKD = 0.137 MOP	1 MOP = 7.2967 MKD
04 joulu 2024	1 MKD = 0.137 MOP	1 MOP = 7.3 MKD
05 joulu 2024	1 MKD = 0.1373 MOP	1 MOP = 7.283 MKD
06 joulu 2024	1 MKD = 0.1378 MOP	1 MOP = 7.2548 MKD
07 joulu 2024	1 MKD = 0.1379 MOP	1 MOP = 7.2531 MKD
08 joulu 2024	1 MKD = 0.1379 MOP	1 MOP = 7.2531 MKD
09 joulu 2024	1 MKD = 0.1377 MOP	1 MOP = 7.2643 MKD
10 joulu 2024	1 MKD = 0.1372 MOP	1 MOP = 7.2909 MKD
11 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3263 MKD
12 joulu 2024	1 MKD = 0.1367 MOP	1 MOP = 7.3145 MKD
13 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3256 MKD
14 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3248 MKD
15 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3254 MKD
16 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3246 MKD
17 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3281 MKD
18 joulu 2024	1 MKD = 0.1365 MOP	1 MOP = 7.324 MKD
19 joulu 2024	1 MKD = 0.1354 MOP	1 MOP = 7.3858 MKD
20 joulu 2024	1 MKD = 0.1353 MOP	1 MOP = 7.3933 MKD
21 joulu 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3967 MKD
22 joulu 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3967 MKD
23 joulu 2024	1 MKD = 0.1353 MOP	1 MOP = 7.3917 MKD
24 joulu 2024	1 MKD = 0.1351 MOP	1 MOP = 7.3998 MKD
25 joulu 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3992 MKD
26 joulu 2024	1 MKD = 0.135 MOP	1 MOP = 7.409 MKD
27 joulu 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3711 MKD
28 joulu 2024	1 MKD = 0.1356 MOP	1 MOP = 7.3726 MKD
29 joulu 2024	1 MKD = 0.1356 MOP	1 MOP = 7.3726 MKD
30 joulu 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3718 MKD
31 joulu 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3944 MKD

MKD-MOP ja MOP-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset