currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-MMK ja MMK-MKD valuuttakurssit- 2025

MKD-MMK ja MMK-MKD valuuttakurssit- 2025

MKD-MMK ja MMK-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-MMK ja MMK-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MKD = 41,4285 MMK
1 MMK = 0,0241 MKD
1v 2v 3v

Jan 2025

PäiväysMKD-MMKMMK-MKD
01 tammi 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 tammi 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 tammi 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 tammi 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 tammi 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 tammi 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 tammi 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 tammi 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 tammi 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 tammi 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 tammi 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 tammi 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 tammi 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 tammi 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 tammi 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 tammi 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 tammi 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 tammi 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 tammi 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 tammi 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 tammi 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 tammi 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 tammi 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 tammi 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 tammi 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 tammi 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 tammi 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 tammi 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 tammi 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 tammi 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 tammi 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

PäiväysMKD-MMKMMK-MKD
01 helmi 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 helmi 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 helmi 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 helmi 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 helmi 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 helmi 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 helmi 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 helmi 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 helmi 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 helmi 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 helmi 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 helmi 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 helmi 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 helmi 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 helmi 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 helmi 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 helmi 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 helmi 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 helmi 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 helmi 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 helmi 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 helmi 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 helmi 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 helmi 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 helmi 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 helmi 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 helmi 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 helmi 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

PäiväysMKD-MMKMMK-MKD
01 maalis 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 maalis 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 maalis 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 maalis 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 maalis 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 maalis 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 maalis 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 maalis 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 maalis 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 maalis 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 maalis 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 maalis 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 maalis 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 maalis 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 maalis 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 maalis 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 maalis 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 maalis 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 maalis 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 maalis 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 maalis 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 maalis 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 maalis 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 maalis 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 maalis 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 maalis 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 maalis 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 maalis 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 maalis 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 maalis 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 maalis 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

PäiväysMKD-MMKMMK-MKD
01 huhti 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 huhti 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 huhti 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 huhti 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 huhti 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 huhti 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD
07 huhti 2025 1 MKD = 37.3739 MMK 1 MMK = 0.0268 MKD
08 huhti 2025 1 MKD = 37.3192 MMK 1 MMK = 0.0268 MKD
09 huhti 2025 1 MKD = 37.6622 MMK 1 MMK = 0.0266 MKD
10 huhti 2025 1 MKD = 37.667 MMK 1 MMK = 0.0265 MKD
11 huhti 2025 1 MKD = 37.5039 MMK 1 MMK = 0.0267 MKD
12 huhti 2025 1 MKD = 38.7624 MMK 1 MMK = 0.0258 MKD
13 huhti 2025 1 MKD = 38.7163 MMK 1 MMK = 0.0258 MKD
14 huhti 2025 1 MKD = 38.7231 MMK 1 MMK = 0.0258 MKD
15 huhti 2025 1 MKD = 38.6956 MMK 1 MMK = 0.0258 MKD
16 huhti 2025 1 MKD = 38.6123 MMK 1 MMK = 0.0259 MKD
17 huhti 2025 1 MKD = 38.7565 MMK 1 MMK = 0.0258 MKD
18 huhti 2025 1 MKD = 38.8126 MMK 1 MMK = 0.0258 MKD
19 huhti 2025 1 MKD = 38.8162 MMK 1 MMK = 0.0258 MKD
20 huhti 2025 1 MKD = 38.8113 MMK 1 MMK = 0.0258 MKD
21 huhti 2025 1 MKD = 38.8178 MMK 1 MMK = 0.0258 MKD
22 huhti 2025 1 MKD = 39.2242 MMK 1 MMK = 0.0255 MKD
23 huhti 2025 1 MKD = 38.8958 MMK 1 MMK = 0.0257 MKD
24 huhti 2025 1 MKD = 38.847 MMK 1 MMK = 0.0257 MKD
25 huhti 2025 1 MKD = 38.7703 MMK 1 MMK = 0.0258 MKD
26 huhti 2025 1 MKD = 38.7994 MMK 1 MMK = 0.0258 MKD
27 huhti 2025 1 MKD = 38.8075 MMK 1 MMK = 0.0258 MKD
28 huhti 2025 1 MKD = 38.7482 MMK 1 MMK = 0.0258 MKD
29 huhti 2025 1 MKD = 38.8488 MMK 1 MMK = 0.0257 MKD
30 huhti 2025 1 MKD = 38.7865 MMK 1 MMK = 0.0258 MKD

May 2025

PäiväysMKD-MMKMMK-MKD
01 touko 2025 1 MKD = 38.6493 MMK 1 MMK = 0.0259 MKD
02 touko 2025 1 MKD = 38.6534 MMK 1 MMK = 0.0259 MKD
03 touko 2025 1 MKD = 38.5674 MMK 1 MMK = 0.0259 MKD
04 touko 2025 1 MKD = 38.5748 MMK 1 MMK = 0.0259 MKD
05 touko 2025 1 MKD = 38.6895 MMK 1 MMK = 0.0258 MKD
06 touko 2025 1 MKD = 38.6691 MMK 1 MMK = 0.0259 MKD
07 touko 2025 1 MKD = 38.7838 MMK 1 MMK = 0.0258 MKD
08 touko 2025 1 MKD = 38.5064 MMK 1 MMK = 0.026 MKD
09 touko 2025 1 MKD = 38.3974 MMK 1 MMK = 0.026 MKD
10 touko 2025 1 MKD = 38.3969 MMK 1 MMK = 0.026 MKD
11 touko 2025 1 MKD = 38.4033 MMK 1 MMK = 0.026 MKD
12 touko 2025 1 MKD = 37.8656 MMK 1 MMK = 0.0264 MKD
13 touko 2025 1 MKD = 37.9035 MMK 1 MMK = 0.0264 MKD
14 touko 2025 1 MKD = 38.3267 MMK 1 MMK = 0.0261 MKD
15 touko 2025 1 MKD = 38.1998 MMK 1 MMK = 0.0262 MKD
16 touko 2025 1 MKD = 38.1978 MMK 1 MMK = 0.0262 MKD
17 touko 2025 1 MKD = 38.0943 MMK 1 MMK = 0.0263 MKD
18 touko 2025 1 MKD = 38.0949 MMK 1 MMK = 0.0263 MKD
19 touko 2025 1 MKD = 38.4457 MMK 1 MMK = 0.026 MKD
20 touko 2025 1 MKD = 38.3836 MMK 1 MMK = 0.0261 MKD
21 touko 2025 1 MKD = 38.6988 MMK 1 MMK = 0.0258 MKD
22 touko 2025 1 MKD = 38.5593 MMK 1 MMK = 0.0259 MKD
23 touko 2025 1 MKD = 38.7162 MMK 1 MMK = 0.0258 MKD
24 touko 2025 1 MKD = 38.7875 MMK 1 MMK = 0.0258 MKD
25 touko 2025 1 MKD = 38.7873 MMK 1 MMK = 0.0258 MKD
26 touko 2025 1 MKD = 38.8407 MMK 1 MMK = 0.0257 MKD
27 touko 2025 1 MKD = 38.7122 MMK 1 MMK = 0.0258 MKD
28 touko 2025 1 MKD = 38.6484 MMK 1 MMK = 0.0259 MKD
29 touko 2025 1 MKD = 38.5178 MMK 1 MMK = 0.026 MKD
30 touko 2025 1 MKD = 38.6764 MMK 1 MMK = 0.0259 MKD
31 touko 2025 1 MKD = 38.73 MMK 1 MMK = 0.0258 MKD

Jun 2025

PäiväysMKD-MMKMMK-MKD
01 kesä 2025 1 MKD = 38.7295 MMK 1 MMK = 0.0258 MKD
02 kesä 2025 1 MKD = 38.9537 MMK 1 MMK = 0.0257 MKD
03 kesä 2025 1 MKD = 38.871 MMK 1 MMK = 0.0257 MKD
04 kesä 2025 1 MKD = 38.8217 MMK 1 MMK = 0.0258 MKD
05 kesä 2025 1 MKD = 38.9809 MMK 1 MMK = 0.0257 MKD
06 kesä 2025 1 MKD = 38.9823 MMK 1 MMK = 0.0257 MKD
07 kesä 2025 1 MKD = 38.9077 MMK 1 MMK = 0.0257 MKD
08 kesä 2025 1 MKD = 38.9098 MMK 1 MMK = 0.0257 MKD
09 kesä 2025 1 MKD = 38.938 MMK 1 MMK = 0.0257 MKD
10 kesä 2025 1 MKD = 38.992 MMK 1 MMK = 0.0256 MKD
11 kesä 2025 1 MKD = 39.0205 MMK 1 MMK = 0.0256 MKD
12 kesä 2025 1 MKD = 39.5042 MMK 1 MMK = 0.0253 MKD
13 kesä 2025 1 MKD = 39.2299 MMK 1 MMK = 0.0255 MKD
14 kesä 2025 1 MKD = 39.421 MMK 1 MMK = 0.0254 MKD
15 kesä 2025 1 MKD = 39.4298 MMK 1 MMK = 0.0254 MKD
16 kesä 2025 1 MKD = 39.4974 MMK 1 MMK = 0.0253 MKD
17 kesä 2025 1 MKD = 39.4702 MMK 1 MMK = 0.0253 MKD
18 kesä 2025 1 MKD = 39.2405 MMK 1 MMK = 0.0255 MKD
19 kesä 2025 1 MKD = 39.1785 MMK 1 MMK = 0.0255 MKD
20 kesä 2025 1 MKD = 39.3064 MMK 1 MMK = 0.0254 MKD
21 kesä 2025 1 MKD = 39.3288 MMK 1 MMK = 0.0254 MKD
22 kesä 2025 1 MKD = 39.3343 MMK 1 MMK = 0.0254 MKD
23 kesä 2025 1 MKD = 39.1216 MMK 1 MMK = 0.0256 MKD
24 kesä 2025 1 MKD = 39.5908 MMK 1 MMK = 0.0253 MKD
25 kesä 2025 1 MKD = 39.6092 MMK 1 MMK = 0.0252 MKD
26 kesä 2025 1 MKD = 39.9765 MMK 1 MMK = 0.025 MKD
27 kesä 2025 1 MKD = 39.9461 MMK 1 MMK = 0.025 MKD
28 kesä 2025 1 MKD = 40.0006 MMK 1 MMK = 0.025 MKD
29 kesä 2025 1 MKD = 40.0022 MMK 1 MMK = 0.025 MKD
30 kesä 2025 1 MKD = 40.023 MMK 1 MMK = 0.025 MKD

Jul 2025

PäiväysMKD-MMKMMK-MKD
01 heinä 2025 1 MKD = 40.2848 MMK 1 MMK = 0.0248 MKD
02 heinä 2025 1 MKD = 40.1763 MMK 1 MMK = 0.0249 MKD
03 heinä 2025 1 MKD = 40.225 MMK 1 MMK = 0.0249 MKD
04 heinä 2025 1 MKD = 40.1913 MMK 1 MMK = 0.0249 MKD
05 heinä 2025 1 MKD = 40.1887 MMK 1 MMK = 0.0249 MKD
06 heinä 2025 1 MKD = 40.1945 MMK 1 MMK = 0.0249 MKD
07 heinä 2025 1 MKD = 40.0116 MMK 1 MMK = 0.025 MKD
08 heinä 2025 1 MKD = 40.015 MMK 1 MMK = 0.025 MKD
09 heinä 2025 1 MKD = 39.9022 MMK 1 MMK = 0.0251 MKD
10 heinä 2025 1 MKD = 40.0411 MMK 1 MMK = 0.025 MKD
11 heinä 2025 1 MKD = 39.8965 MMK 1 MMK = 0.0251 MKD
12 heinä 2025 1 MKD = 39.9012 MMK 1 MMK = 0.0251 MKD
13 heinä 2025 1 MKD = 39.8659 MMK 1 MMK = 0.0251 MKD
14 heinä 2025 1 MKD = 39.9072 MMK 1 MMK = 0.0251 MKD
15 heinä 2025 1 MKD = 39.8239 MMK 1 MMK = 0.0251 MKD
16 heinä 2025 1 MKD = 39.6047 MMK 1 MMK = 0.0252 MKD
17 heinä 2025 1 MKD = 39.5012 MMK 1 MMK = 0.0253 MKD
18 heinä 2025 1 MKD = 39.7087 MMK 1 MMK = 0.0252 MKD
19 heinä 2025 1 MKD = 39.6544 MMK 1 MMK = 0.0252 MKD
20 heinä 2025 1 MKD = 39.6663 MMK 1 MMK = 0.0252 MKD
21 heinä 2025 1 MKD = 39.7731 MMK 1 MMK = 0.0251 MKD
22 heinä 2025 1 MKD = 39.899 MMK 1 MMK = 0.0251 MKD
23 heinä 2025 1 MKD = 39.9844 MMK 1 MMK = 0.025 MKD
24 heinä 2025 1 MKD = 40.0543 MMK 1 MMK = 0.025 MKD
25 heinä 2025 1 MKD = 39.9674 MMK 1 MMK = 0.025 MKD
26 heinä 2025 1 MKD = 40.0603 MMK 1 MMK = 0.025 MKD
27 heinä 2025 1 MKD = 40.0669 MMK 1 MMK = 0.025 MKD
28 heinä 2025 1 MKD = 39.7404 MMK 1 MMK = 0.0252 MKD
29 heinä 2025 1 MKD = 39.4282 MMK 1 MMK = 0.0254 MKD
30 heinä 2025 1 MKD = 39.3282 MMK 1 MMK = 0.0254 MKD
31 heinä 2025 1 MKD = 39.0262 MMK 1 MMK = 0.0256 MKD

Aug 2025

PäiväysMKD-MMKMMK-MKD
01 elo 2025 1 MKD = 38.9142 MMK 1 MMK = 0.0257 MKD
02 elo 2025 1 MKD = 39.5123 MMK 1 MMK = 0.0253 MKD
03 elo 2025 1 MKD = 39.5247 MMK 1 MMK = 0.0253 MKD
04 elo 2025 1 MKD = 39.5211 MMK 1 MMK = 0.0253 MKD
05 elo 2025 1 MKD = 39.3679 MMK 1 MMK = 0.0254 MKD
06 elo 2025 1 MKD = 39.6042 MMK 1 MMK = 0.0252 MKD
07 elo 2025 1 MKD = 39.8417 MMK 1 MMK = 0.0251 MKD
08 elo 2025 1 MKD = 39.7196 MMK 1 MMK = 0.0252 MKD
09 elo 2025 1 MKD = 39.7335 MMK 1 MMK = 0.0252 MKD
10 elo 2025 1 MKD = 39.7546 MMK 1 MMK = 0.0252 MKD
11 elo 2025 1 MKD = 39.7152 MMK 1 MMK = 0.0252 MKD
12 elo 2025 1 MKD = 39.5927 MMK 1 MMK = 0.0253 MKD
13 elo 2025 1 MKD = 39.8265 MMK 1 MMK = 0.0251 MKD
14 elo 2025 1 MKD = 39.8815 MMK 1 MMK = 0.0251 MKD
15 elo 2025 1 MKD = 39.7432 MMK 1 MMK = 0.0252 MKD
16 elo 2025 1 MKD = 39.8711 MMK 1 MMK = 0.0251 MKD
17 elo 2025 1 MKD = 39.9317 MMK 1 MMK = 0.025 MKD
18 elo 2025 1 MKD = 39.8554 MMK 1 MMK = 0.0251 MKD
19 elo 2025 1 MKD = 39.8522 MMK 1 MMK = 0.0251 MKD
20 elo 2025 1 MKD = 39.7157 MMK 1 MMK = 0.0252 MKD
21 elo 2025 1 MKD = 39.7482 MMK 1 MMK = 0.0252 MKD
22 elo 2025 1 MKD = 39.5787 MMK 1 MMK = 0.0253 MKD
23 elo 2025 1 MKD = 39.5664 MMK 1 MMK = 0.0253 MKD
24 elo 2025 1 MKD = 39.9941 MMK 1 MMK = 0.025 MKD
25 elo 2025 1 MKD = 39.8984 MMK 1 MMK = 0.0251 MKD
26 elo 2025 1 MKD = 39.7324 MMK 1 MMK = 0.0252 MKD
27 elo 2025 1 MKD = 39.5103 MMK 1 MMK = 0.0253 MKD
28 elo 2025 1 MKD = 39.7997 MMK 1 MMK = 0.0251 MKD
29 elo 2025 1 MKD = 39.803 MMK 1 MMK = 0.0251 MKD
30 elo 2025 1 MKD = 39.8731 MMK 1 MMK = 0.0251 MKD
31 elo 2025 1 MKD = 39.8767 MMK 1 MMK = 0.0251 MKD

Sep 2025

PäiväysMKD-MMKMMK-MKD
01 syys 2025 1 MKD = 40.0054 MMK 1 MMK = 0.025 MKD
02 syys 2025 1 MKD = 39.6864 MMK 1 MMK = 0.0252 MKD
03 syys 2025 1 MKD = 39.7268 MMK 1 MMK = 0.0252 MKD
04 syys 2025 1 MKD = 39.7336 MMK 1 MMK = 0.0252 MKD
05 syys 2025 1 MKD = 39.8662 MMK 1 MMK = 0.0251 MKD
06 syys 2025 1 MKD = 39.9926 MMK 1 MMK = 0.025 MKD
07 syys 2025 1 MKD = 39.9981 MMK 1 MMK = 0.025 MKD
08 syys 2025 1 MKD = 40.0252 MMK 1 MMK = 0.025 MKD
09 syys 2025 1 MKD = 40.0968 MMK 1 MMK = 0.0249 MKD
10 syys 2025 1 MKD = 39.9276 MMK 1 MMK = 0.025 MKD
11 syys 2025 1 MKD = 39.8749 MMK 1 MMK = 0.0251 MKD
12 syys 2025 1 MKD = 40.0113 MMK 1 MMK = 0.025 MKD
13 syys 2025 1 MKD = 40.0389 MMK 1 MMK = 0.025 MKD
14 syys 2025 1 MKD = 40.0466 MMK 1 MMK = 0.025 MKD
15 syys 2025 1 MKD = 40.1123 MMK 1 MMK = 0.0249 MKD
16 syys 2025 1 MKD = 40.2654 MMK 1 MMK = 0.0248 MKD
17 syys 2025 1 MKD = 40.4623 MMK 1 MMK = 0.0247 MKD
18 syys 2025 1 MKD = 40.367 MMK 1 MMK = 0.0248 MKD
19 syys 2025 1 MKD = 40.1144 MMK 1 MMK = 0.0249 MKD
20 syys 2025 1 MKD = 40.109 MMK 1 MMK = 0.0249 MKD
21 syys 2025 1 MKD = 40.0781 MMK 1 MMK = 0.025 MKD
22 syys 2025 1 MKD = 40.1544 MMK 1 MMK = 0.0249 MKD
23 syys 2025 1 MKD = 40.1975 MMK 1 MMK = 0.0249 MKD
24 syys 2025 1 MKD = 40.0533 MMK 1 MMK = 0.025 MKD
25 syys 2025 1 MKD = 40.0243 MMK 1 MMK = 0.025 MKD
26 syys 2025 1 MKD = 39.775 MMK 1 MMK = 0.0251 MKD
27 syys 2025 1 MKD = 39.8714 MMK 1 MMK = 0.0251 MKD
28 syys 2025 1 MKD = 39.8923 MMK 1 MMK = 0.0251 MKD
29 syys 2025 1 MKD = 39.941 MMK 1 MMK = 0.025 MKD
30 syys 2025 1 MKD = 40.0038 MMK 1 MMK = 0.025 MKD

Oct 2025

PäiväysMKD-MMKMMK-MKD
01 loka 2025 1 MKD = 39.9952 MMK 1 MMK = 0.025 MKD
02 loka 2025 1 MKD = 40.035 MMK 1 MMK = 0.025 MKD
03 loka 2025 1 MKD = 39.9731 MMK 1 MMK = 0.025 MKD
04 loka 2025 1 MKD = 39.9976 MMK 1 MMK = 0.025 MKD
05 loka 2025 1 MKD = 40.0101 MMK 1 MMK = 0.025 MKD
06 loka 2025 1 MKD = 39.7861 MMK 1 MMK = 0.0251 MKD
07 loka 2025 1 MKD = 39.7704 MMK 1 MMK = 0.0251 MKD
08 loka 2025 1 MKD = 39.6221 MMK 1 MMK = 0.0252 MKD
09 loka 2025 1 MKD = 39.5617 MMK 1 MMK = 0.0253 MKD
10 loka 2025 1 MKD = 39.4228 MMK 1 MMK = 0.0254 MKD
11 loka 2025 1 MKD = 39.5981 MMK 1 MMK = 0.0253 MKD
12 loka 2025 1 MKD = 39.6048 MMK 1 MMK = 0.0252 MKD
13 loka 2025 1 MKD = 39.4955 MMK 1 MMK = 0.0253 MKD
14 loka 2025 1 MKD = 39.3569 MMK 1 MMK = 0.0254 MKD
15 loka 2025 1 MKD = 39.6134 MMK 1 MMK = 0.0252 MKD
16 loka 2025 1 MKD = 39.7117 MMK 1 MMK = 0.0252 MKD
17 loka 2025 1 MKD = 39.8149 MMK 1 MMK = 0.0251 MKD
18 loka 2025 1 MKD = 39.708 MMK 1 MMK = 0.0252 MKD
19 loka 2025 1 MKD = 39.7113 MMK 1 MMK = 0.0252 MKD
20 loka 2025 1 MKD = 39.7168 MMK 1 MMK = 0.0252 MKD
21 loka 2025 1 MKD = 39.5456 MMK 1 MMK = 0.0253 MKD
22 loka 2025 1 MKD = 39.4764 MMK 1 MMK = 0.0253 MKD
23 loka 2025 1 MKD = 39.4863 MMK 1 MMK = 0.0253 MKD
24 loka 2025 1 MKD = 39.5684 MMK 1 MMK = 0.0253 MKD
25 loka 2025 1 MKD = 39.6083 MMK 1 MMK = 0.0252 MKD
26 loka 2025 1 MKD = 39.6144 MMK 1 MMK = 0.0252 MKD
27 loka 2025 1 MKD = 39.6651 MMK 1 MMK = 0.0252 MKD
28 loka 2025 1 MKD = 39.6696 MMK 1 MMK = 0.0252 MKD
29 loka 2025 1 MKD = 39.656 MMK 1 MMK = 0.0252 MKD
30 loka 2025 1 MKD = 39.4359 MMK 1 MMK = 0.0254 MKD
31 loka 2025 1 MKD = 39.4069 MMK 1 MMK = 0.0254 MKD

Nov 2025

PäiväysMKD-MMKMMK-MKD
01 marras 2025 1 MKD = 39.5117 MMK 1 MMK = 0.0253 MKD
02 marras 2025 1 MKD = 39.5236 MMK 1 MMK = 0.0253 MKD
03 marras 2025 1 MKD = 39.3036 MMK 1 MMK = 0.0254 MKD
04 marras 2025 1 MKD = 39.2027 MMK 1 MMK = 0.0255 MKD
05 marras 2025 1 MKD = 39.2064 MMK 1 MMK = 0.0255 MKD
06 marras 2025 1 MKD = 39.3118 MMK 1 MMK = 0.0254 MKD
07 marras 2025 1 MKD = 39.4546 MMK 1 MMK = 0.0253 MKD

MKD-MMK ja MMK-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats