currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-XPF ja XPF-MDL valuuttakurssit- 2025

MDL-XPF ja XPF-MDL valuuttakurssit- 2025

MDL-XPF ja XPF-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-XPF ja XPF-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MDL = 6,1177 XPF
1 XPF = 0,1635 MDL
1v 2v 3v

Jan 2025

PäiväysMDL-XPFXPF-MDL
01 tammi 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 tammi 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 tammi 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 tammi 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 tammi 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 tammi 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 tammi 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 tammi 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 tammi 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 tammi 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 tammi 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 tammi 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 tammi 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 tammi 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 tammi 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 tammi 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 tammi 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 tammi 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 tammi 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 tammi 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 tammi 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 tammi 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 tammi 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 tammi 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 tammi 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 tammi 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 tammi 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 tammi 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 tammi 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 tammi 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 tammi 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

PäiväysMDL-XPFXPF-MDL
01 helmi 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 helmi 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 helmi 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 helmi 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 helmi 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 helmi 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 helmi 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 helmi 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 helmi 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 helmi 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 helmi 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 helmi 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 helmi 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 helmi 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 helmi 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 helmi 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 helmi 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 helmi 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 helmi 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 helmi 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 helmi 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 helmi 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 helmi 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 helmi 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 helmi 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 helmi 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 helmi 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 helmi 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

PäiväysMDL-XPFXPF-MDL
01 maalis 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 maalis 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 maalis 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 maalis 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 maalis 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 maalis 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 maalis 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 maalis 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 maalis 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 maalis 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 maalis 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 maalis 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 maalis 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 maalis 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 maalis 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 maalis 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 maalis 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 maalis 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 maalis 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 maalis 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 maalis 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 maalis 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 maalis 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 maalis 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 maalis 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 maalis 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 maalis 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 maalis 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 maalis 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 maalis 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 maalis 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

PäiväysMDL-XPFXPF-MDL
01 huhti 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 huhti 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 huhti 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 huhti 2025 1 MDL = 6.1167 XPF 1 XPF = 0.1635 MDL
05 huhti 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
06 huhti 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
07 huhti 2025 1 MDL = 6.1293 XPF 1 XPF = 0.1631 MDL
08 huhti 2025 1 MDL = 6.1448 XPF 1 XPF = 0.1627 MDL
09 huhti 2025 1 MDL = 6.0922 XPF 1 XPF = 0.1641 MDL
10 huhti 2025 1 MDL = 6.0748 XPF 1 XPF = 0.1646 MDL
11 huhti 2025 1 MDL = 5.9174 XPF 1 XPF = 0.169 MDL
12 huhti 2025 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
13 huhti 2025 1 MDL = 5.9489 XPF 1 XPF = 0.1681 MDL
14 huhti 2025 1 MDL = 5.9288 XPF 1 XPF = 0.1687 MDL
15 huhti 2025 1 MDL = 6.0987 XPF 1 XPF = 0.164 MDL
16 huhti 2025 1 MDL = 5.9256 XPF 1 XPF = 0.1688 MDL
17 huhti 2025 1 MDL = 6.0747 XPF 1 XPF = 0.1646 MDL
18 huhti 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
19 huhti 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
20 huhti 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
21 huhti 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
22 huhti 2025 1 MDL = 6.0743 XPF 1 XPF = 0.1646 MDL
23 huhti 2025 1 MDL = 6.0826 XPF 1 XPF = 0.1644 MDL
24 huhti 2025 1 MDL = 6.0789 XPF 1 XPF = 0.1645 MDL
25 huhti 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
26 huhti 2025 1 MDL = 6.0644 XPF 1 XPF = 0.1649 MDL
27 huhti 2025 1 MDL = 6.0834 XPF 1 XPF = 0.1644 MDL
28 huhti 2025 1 MDL = 6.1307 XPF 1 XPF = 0.1631 MDL
29 huhti 2025 1 MDL = 6.0974 XPF 1 XPF = 0.164 MDL
30 huhti 2025 1 MDL = 6.113 XPF 1 XPF = 0.1636 MDL

May 2025

PäiväysMDL-XPFXPF-MDL
01 touko 2025 1 MDL = 6.1171 XPF 1 XPF = 0.1635 MDL
02 touko 2025 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
03 touko 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
04 touko 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
05 touko 2025 1 MDL = 6.1158 XPF 1 XPF = 0.1635 MDL
06 touko 2025 1 MDL = 6.1483 XPF 1 XPF = 0.1626 MDL
07 touko 2025 1 MDL = 6.1426 XPF 1 XPF = 0.1628 MDL
08 touko 2025 1 MDL = 6.1414 XPF 1 XPF = 0.1628 MDL
09 touko 2025 1 MDL = 6.1891 XPF 1 XPF = 0.1616 MDL
10 touko 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
11 touko 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
12 touko 2025 1 MDL = 6.225 XPF 1 XPF = 0.1606 MDL
13 touko 2025 1 MDL = 6.1472 XPF 1 XPF = 0.1627 MDL
14 touko 2025 1 MDL = 6.0906 XPF 1 XPF = 0.1642 MDL
15 touko 2025 1 MDL = 6.1197 XPF 1 XPF = 0.1634 MDL
16 touko 2025 1 MDL = 6.1191 XPF 1 XPF = 0.1634 MDL
17 touko 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
18 touko 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
19 touko 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
20 touko 2025 1 MDL = 6.1014 XPF 1 XPF = 0.1639 MDL
21 touko 2025 1 MDL = 6.0913 XPF 1 XPF = 0.1642 MDL
22 touko 2025 1 MDL = 6.0843 XPF 1 XPF = 0.1644 MDL
23 touko 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
24 touko 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
25 touko 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
26 touko 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
27 touko 2025 1 MDL = 6.1027 XPF 1 XPF = 0.1639 MDL
28 touko 2025 1 MDL = 6.095 XPF 1 XPF = 0.1641 MDL
29 touko 2025 1 MDL = 6.0991 XPF 1 XPF = 0.164 MDL
30 touko 2025 1 MDL = 6.0697 XPF 1 XPF = 0.1648 MDL
31 touko 2025 1 MDL = 6.0647 XPF 1 XPF = 0.1649 MDL

Jun 2025

PäiväysMDL-XPFXPF-MDL
01 kesä 2025 1 MDL = 6.073 XPF 1 XPF = 0.1647 MDL
02 kesä 2025 1 MDL = 6.0583 XPF 1 XPF = 0.1651 MDL
03 kesä 2025 1 MDL = 6.0885 XPF 1 XPF = 0.1642 MDL
04 kesä 2025 1 MDL = 6.097 XPF 1 XPF = 0.164 MDL

MDL-XPF ja XPF-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats