currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-UYU ja UYU-MDL valuuttakurssit- 2026

MDL-UYU ja UYU-MDL valuuttakurssit- 2026

MDL-UYU ja UYU-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-UYU ja UYU-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MDL = 2,2889 UYU
1 UYU = 0,4369 MDL
1v 2v 3v

Jan 2026

PäiväysMDL-UYUUYU-MDL
01 tammi 2026 1 MDL = 2.3266 UYU 1 UYU = 0.4298 MDL
02 tammi 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
03 tammi 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
04 tammi 2026 1 MDL = 2.3203 UYU 1 UYU = 0.431 MDL
05 tammi 2026 1 MDL = 2.3163 UYU 1 UYU = 0.4317 MDL
06 tammi 2026 1 MDL = 2.3032 UYU 1 UYU = 0.4342 MDL
07 tammi 2026 1 MDL = 2.3291 UYU 1 UYU = 0.4293 MDL
08 tammi 2026 1 MDL = 2.3321 UYU 1 UYU = 0.4288 MDL
09 tammi 2026 1 MDL = 2.2969 UYU 1 UYU = 0.4354 MDL
10 tammi 2026 1 MDL = 2.2969 UYU 1 UYU = 0.4354 MDL
11 tammi 2026 1 MDL = 2.2954 UYU 1 UYU = 0.4356 MDL
12 tammi 2026 1 MDL = 2.2925 UYU 1 UYU = 0.4362 MDL
13 tammi 2026 1 MDL = 2.2772 UYU 1 UYU = 0.4391 MDL
14 tammi 2026 1 MDL = 2.2656 UYU 1 UYU = 0.4414 MDL
15 tammi 2026 1 MDL = 2.2567 UYU 1 UYU = 0.4431 MDL
16 tammi 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
17 tammi 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
18 tammi 2026 1 MDL = 2.2573 UYU 1 UYU = 0.443 MDL
19 tammi 2026 1 MDL = 2.2607 UYU 1 UYU = 0.4423 MDL
20 tammi 2026 1 MDL = 2.2561 UYU 1 UYU = 0.4432 MDL
21 tammi 2026 1 MDL = 2.2633 UYU 1 UYU = 0.4418 MDL
22 tammi 2026 1 MDL = 2.2398 UYU 1 UYU = 0.4465 MDL
23 tammi 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
24 tammi 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
25 tammi 2026 1 MDL = 2.2251 UYU 1 UYU = 0.4494 MDL
26 tammi 2026 1 MDL = 2.2244 UYU 1 UYU = 0.4496 MDL
27 tammi 2026 1 MDL = 2.2223 UYU 1 UYU = 0.45 MDL
28 tammi 2026 1 MDL = 2.2566 UYU 1 UYU = 0.4431 MDL
29 tammi 2026 1 MDL = 2.2566 UYU 1 UYU = 0.4431 MDL
30 tammi 2026 1 MDL = 2.3076 UYU 1 UYU = 0.4333 MDL
31 tammi 2026 1 MDL = 2.3072 UYU 1 UYU = 0.4334 MDL

Feb 2026

PäiväysMDL-UYUUYU-MDL
01 helmi 2026 1 MDL = 2.3072 UYU 1 UYU = 0.4334 MDL
02 helmi 2026 1 MDL = 2.2914 UYU 1 UYU = 0.4364 MDL
03 helmi 2026 1 MDL = 2.2744 UYU 1 UYU = 0.4397 MDL
04 helmi 2026 1 MDL = 2.2778 UYU 1 UYU = 0.439 MDL
05 helmi 2026 1 MDL = 2.2706 UYU 1 UYU = 0.4404 MDL
06 helmi 2026 1 MDL = 2.267 UYU 1 UYU = 0.4411 MDL
07 helmi 2026 1 MDL = 2.2669 UYU 1 UYU = 0.4411 MDL
08 helmi 2026 1 MDL = 2.2669 UYU 1 UYU = 0.4411 MDL
09 helmi 2026 1 MDL = 2.2574 UYU 1 UYU = 0.443 MDL
10 helmi 2026 1 MDL = 2.2658 UYU 1 UYU = 0.4413 MDL
11 helmi 2026 1 MDL = 2.2695 UYU 1 UYU = 0.4406 MDL
12 helmi 2026 1 MDL = 2.2628 UYU 1 UYU = 0.4419 MDL
13 helmi 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
14 helmi 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
15 helmi 2026 1 MDL = 2.2704 UYU 1 UYU = 0.4404 MDL
16 helmi 2026 1 MDL = 2.284 UYU 1 UYU = 0.4378 MDL
17 helmi 2026 1 MDL = 2.283 UYU 1 UYU = 0.438 MDL
18 helmi 2026 1 MDL = 2.278 UYU 1 UYU = 0.439 MDL
19 helmi 2026 1 MDL = 2.2495 UYU 1 UYU = 0.4445 MDL
20 helmi 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
21 helmi 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
22 helmi 2026 1 MDL = 2.2593 UYU 1 UYU = 0.4426 MDL
23 helmi 2026 1 MDL = 2.2592 UYU 1 UYU = 0.4426 MDL
24 helmi 2026 1 MDL = 2.2631 UYU 1 UYU = 0.4419 MDL
25 helmi 2026 1 MDL = 2.24 UYU 1 UYU = 0.4464 MDL
26 helmi 2026 1 MDL = 2.236 UYU 1 UYU = 0.4472 MDL
27 helmi 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL
28 helmi 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL

Mar 2026

PäiväysMDL-UYUUYU-MDL
01 maalis 2026 1 MDL = 2.2445 UYU 1 UYU = 0.4455 MDL
02 maalis 2026 1 MDL = 2.2409 UYU 1 UYU = 0.4462 MDL
03 maalis 2026 1 MDL = 2.2205 UYU 1 UYU = 0.4503 MDL
04 maalis 2026 1 MDL = 2.2395 UYU 1 UYU = 0.4465 MDL
05 maalis 2026 1 MDL = 2.2692 UYU 1 UYU = 0.4407 MDL
06 maalis 2026 1 MDL = 2.2748 UYU 1 UYU = 0.4396 MDL
07 maalis 2026 1 MDL = 2.2747 UYU 1 UYU = 0.4396 MDL
08 maalis 2026 1 MDL = 2.2747 UYU 1 UYU = 0.4396 MDL
09 maalis 2026 1 MDL = 2.3083 UYU 1 UYU = 0.4332 MDL
10 maalis 2026 1 MDL = 2.3434 UYU 1 UYU = 0.4267 MDL
11 maalis 2026 1 MDL = 2.3326 UYU 1 UYU = 0.4287 MDL
12 maalis 2026 1 MDL = 2.3027 UYU 1 UYU = 0.4343 MDL
13 maalis 2026 1 MDL = 2.3027 UYU 1 UYU = 0.4343 MDL
14 maalis 2026 1 MDL = 2.3027 UYU 1 UYU = 0.4343 MDL
15 maalis 2026 1 MDL = 2.3027 UYU 1 UYU = 0.4343 MDL
16 maalis 2026 1 MDL = 2.3365 UYU 1 UYU = 0.428 MDL
17 maalis 2026 1 MDL = 2.3302 UYU 1 UYU = 0.4292 MDL
18 maalis 2026 1 MDL = 2.3228 UYU 1 UYU = 0.4305 MDL
19 maalis 2026 1 MDL = 2.3113 UYU 1 UYU = 0.4327 MDL
20 maalis 2026 1 MDL = 2.3139 UYU 1 UYU = 0.4322 MDL
21 maalis 2026 1 MDL = 2.3139 UYU 1 UYU = 0.4322 MDL
22 maalis 2026 1 MDL = 2.3139 UYU 1 UYU = 0.4322 MDL
23 maalis 2026 1 MDL = 2.3297 UYU 1 UYU = 0.4292 MDL
24 maalis 2026 1 MDL = 2.33 UYU 1 UYU = 0.4292 MDL
25 maalis 2026 1 MDL = 2.3151 UYU 1 UYU = 0.4319 MDL
26 maalis 2026 1 MDL = 2.308 UYU 1 UYU = 0.4333 MDL
27 maalis 2026 1 MDL = 2.3044 UYU 1 UYU = 0.4339 MDL
28 maalis 2026 1 MDL = 2.3044 UYU 1 UYU = 0.4339 MDL
29 maalis 2026 1 MDL = 2.3045 UYU 1 UYU = 0.4339 MDL
30 maalis 2026 1 MDL = 2.3051 UYU 1 UYU = 0.4338 MDL
31 maalis 2026 1 MDL = 2.2908 UYU 1 UYU = 0.4365 MDL

Apr 2026

PäiväysMDL-UYUUYU-MDL
01 huhti 2026 1 MDL = 2.3074 UYU 1 UYU = 0.4334 MDL
02 huhti 2026 1 MDL = 2.3015 UYU 1 UYU = 0.4345 MDL
03 huhti 2026 1 MDL = 2.3015 UYU 1 UYU = 0.4345 MDL
04 huhti 2026 1 MDL = 2.3015 UYU 1 UYU = 0.4345 MDL
05 huhti 2026 1 MDL = 2.3015 UYU 1 UYU = 0.4345 MDL
06 huhti 2026 1 MDL = 2.3015 UYU 1 UYU = 0.4345 MDL
07 huhti 2026 1 MDL = 2.3214 UYU 1 UYU = 0.4308 MDL
08 huhti 2026 1 MDL = 2.3592 UYU 1 UYU = 0.4239 MDL
09 huhti 2026 1 MDL = 2.3502 UYU 1 UYU = 0.4255 MDL
10 huhti 2026 1 MDL = 2.3421 UYU 1 UYU = 0.427 MDL
11 huhti 2026 1 MDL = 2.3418 UYU 1 UYU = 0.427 MDL
12 huhti 2026 1 MDL = 2.3418 UYU 1 UYU = 0.427 MDL
13 huhti 2026 1 MDL = 2.3614 UYU 1 UYU = 0.4235 MDL
14 huhti 2026 1 MDL = 2.3498 UYU 1 UYU = 0.4256 MDL
15 huhti 2026 1 MDL = 2.3521 UYU 1 UYU = 0.4252 MDL
16 huhti 2026 1 MDL = 2.3356 UYU 1 UYU = 0.4282 MDL
17 huhti 2026 1 MDL = 2.3142 UYU 1 UYU = 0.4321 MDL

MDL-UYU ja UYU-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats