> MDL-TRY ja TRY-MDL valuuttakurssit- 2026

MDL-TRY ja TRY-MDL valuuttakurssit- 2026

MDL-TRY ja TRY-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-TRY ja TRY-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MDL = 2,556 TRY

1 TRY = 0,3912 MDL

1v 2v 3v

valuutasta MDL valuuttaan TRYvaluutasta TRY valuuttaan MDL

Jan 2026

Päiväys	MDL-TRY	TRY-MDL
01 tammi 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 tammi 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 tammi 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 tammi 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 tammi 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 tammi 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 tammi 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 tammi 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 tammi 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 tammi 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 tammi 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 tammi 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 tammi 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 tammi 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 tammi 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 tammi 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 tammi 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 tammi 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 tammi 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 tammi 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 tammi 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 tammi 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 tammi 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 tammi 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 tammi 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 tammi 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 tammi 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 tammi 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 tammi 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 tammi 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 tammi 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Päiväys	MDL-TRY	TRY-MDL
01 helmi 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 helmi 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 helmi 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 helmi 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 helmi 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 helmi 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 helmi 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 helmi 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 helmi 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 helmi 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 helmi 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 helmi 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 helmi 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 helmi 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 helmi 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 helmi 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 helmi 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 helmi 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 helmi 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 helmi 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 helmi 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 helmi 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 helmi 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 helmi 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 helmi 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 helmi 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 helmi 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 helmi 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Päiväys	MDL-TRY	TRY-MDL
01 maalis 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 maalis 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 maalis 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 maalis 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 maalis 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 maalis 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 maalis 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 maalis 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 maalis 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 maalis 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 maalis 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 maalis 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 maalis 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 maalis 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 maalis 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 maalis 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 maalis 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 maalis 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 maalis 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 maalis 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 maalis 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 maalis 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 maalis 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 maalis 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 maalis 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 maalis 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 maalis 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 maalis 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 maalis 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 maalis 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 maalis 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Päiväys	MDL-TRY	TRY-MDL
01 huhti 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 huhti 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 huhti 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 huhti 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 huhti 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 huhti 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 huhti 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 huhti 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 huhti 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 huhti 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 huhti 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 huhti 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 huhti 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 huhti 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 huhti 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 huhti 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 huhti 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL

MDL-TRY ja TRY-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset