> MDL-TRY ja TRY-MDL valuuttakurssit- 2025

MDL-TRY ja TRY-MDL valuuttakurssit- 2025

MDL-TRY ja TRY-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-TRY ja TRY-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 2,0647 TRY

1 TRY = 0,4843 MDL

1v 2v 3v

valuutasta MDL valuuttaan TRYvaluutasta TRY valuuttaan MDL

Jan 2025

Päiväys	MDL-TRY	TRY-MDL
01 tammi 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 tammi 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 tammi 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 tammi 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 tammi 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 tammi 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 tammi 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 tammi 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 tammi 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 tammi 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 tammi 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 tammi 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 tammi 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 tammi 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 tammi 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 tammi 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 tammi 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 tammi 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 tammi 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 tammi 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 tammi 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 tammi 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 tammi 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 tammi 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 tammi 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 tammi 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 tammi 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 tammi 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 tammi 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 tammi 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 tammi 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Päiväys	MDL-TRY	TRY-MDL
01 helmi 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 helmi 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 helmi 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 helmi 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 helmi 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 helmi 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 helmi 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 helmi 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 helmi 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 helmi 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 helmi 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 helmi 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 helmi 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 helmi 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 helmi 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 helmi 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 helmi 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 helmi 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 helmi 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 helmi 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 helmi 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 helmi 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 helmi 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 helmi 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 helmi 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 helmi 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 helmi 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 helmi 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Päiväys	MDL-TRY	TRY-MDL
01 maalis 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 maalis 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 maalis 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 maalis 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 maalis 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 maalis 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 maalis 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 maalis 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 maalis 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 maalis 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 maalis 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 maalis 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 maalis 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 maalis 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 maalis 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 maalis 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 maalis 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 maalis 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 maalis 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 maalis 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 maalis 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 maalis 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 maalis 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 maalis 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 maalis 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 maalis 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 maalis 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 maalis 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 maalis 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 maalis 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 maalis 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Päiväys	MDL-TRY	TRY-MDL
01 huhti 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 huhti 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 huhti 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 huhti 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 huhti 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 huhti 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 huhti 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 huhti 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 huhti 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 huhti 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 huhti 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 huhti 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 huhti 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 huhti 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 huhti 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 huhti 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 huhti 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 huhti 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 huhti 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 huhti 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 huhti 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 huhti 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 huhti 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 huhti 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 huhti 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 huhti 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 huhti 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 huhti 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 huhti 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 huhti 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Päiväys	MDL-TRY	TRY-MDL
01 touko 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 touko 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 touko 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 touko 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 touko 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 touko 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 touko 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 touko 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 touko 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 touko 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 touko 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 touko 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 touko 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 touko 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 touko 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 touko 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 touko 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 touko 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 touko 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 touko 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 touko 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 touko 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 touko 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 touko 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 touko 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 touko 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 touko 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 touko 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 touko 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 touko 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 touko 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Päiväys	MDL-TRY	TRY-MDL
01 kesä 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 kesä 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 kesä 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 kesä 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL

MDL-TRY ja TRY-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset