currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-TRY ja TRY-MDL valuuttakurssit- 2024

MDL-TRY ja TRY-MDL valuuttakurssit- 2024

MDL-TRY ja TRY-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-TRY ja TRY-MDL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MDL = 1,8491 TRY
1 TRY = 0,5408 MDL
1v 2v 3v

Jan 2024

PäiväysMDL-TRYTRY-MDL
01 tammi 2024 1 MDL = 1.6989 TRY 1 TRY = 0.5886 MDL
02 tammi 2024 1 MDL = 1.7021 TRY 1 TRY = 0.5875 MDL
03 tammi 2024 1 MDL = 1.6964 TRY 1 TRY = 0.5895 MDL
04 tammi 2024 1 MDL = 1.6889 TRY 1 TRY = 0.5921 MDL
05 tammi 2024 1 MDL = 1.6861 TRY 1 TRY = 0.5931 MDL
06 tammi 2024 1 MDL = 1.6912 TRY 1 TRY = 0.5913 MDL
07 tammi 2024 1 MDL = 1.6912 TRY 1 TRY = 0.5913 MDL
08 tammi 2024 1 MDL = 1.7101 TRY 1 TRY = 0.5848 MDL
09 tammi 2024 1 MDL = 1.6874 TRY 1 TRY = 0.5926 MDL
10 tammi 2024 1 MDL = 1.6888 TRY 1 TRY = 0.5922 MDL
11 tammi 2024 1 MDL = 1.6871 TRY 1 TRY = 0.5927 MDL
12 tammi 2024 1 MDL = 1.6941 TRY 1 TRY = 0.5903 MDL
13 tammi 2024 1 MDL = 1.6978 TRY 1 TRY = 0.589 MDL
14 tammi 2024 1 MDL = 1.6978 TRY 1 TRY = 0.589 MDL
15 tammi 2024 1 MDL = 1.7047 TRY 1 TRY = 0.5866 MDL
16 tammi 2024 1 MDL = 1.7079 TRY 1 TRY = 0.5855 MDL
17 tammi 2024 1 MDL = 1.7042 TRY 1 TRY = 0.5868 MDL
18 tammi 2024 1 MDL = 1.7007 TRY 1 TRY = 0.588 MDL
19 tammi 2024 1 MDL = 1.7097 TRY 1 TRY = 0.5849 MDL
20 tammi 2024 1 MDL = 1.7157 TRY 1 TRY = 0.5828 MDL
21 tammi 2024 1 MDL = 1.7157 TRY 1 TRY = 0.5828 MDL
22 tammi 2024 1 MDL = 1.7058 TRY 1 TRY = 0.5862 MDL
23 tammi 2024 1 MDL = 1.7127 TRY 1 TRY = 0.5839 MDL
24 tammi 2024 1 MDL = 1.7006 TRY 1 TRY = 0.588 MDL
25 tammi 2024 1 MDL = 1.7102 TRY 1 TRY = 0.5847 MDL
26 tammi 2024 1 MDL = 1.7081 TRY 1 TRY = 0.5855 MDL
27 tammi 2024 1 MDL = 1.7087 TRY 1 TRY = 0.5853 MDL
28 tammi 2024 1 MDL = 1.7087 TRY 1 TRY = 0.5853 MDL
29 tammi 2024 1 MDL = 1.7113 TRY 1 TRY = 0.5843 MDL
30 tammi 2024 1 MDL = 1.7105 TRY 1 TRY = 0.5846 MDL
31 tammi 2024 1 MDL = 1.7082 TRY 1 TRY = 0.5854 MDL

Feb 2024

PäiväysMDL-TRYTRY-MDL
01 helmi 2024 1 MDL = 1.7031 TRY 1 TRY = 0.5871 MDL
02 helmi 2024 1 MDL = 1.7106 TRY 1 TRY = 0.5846 MDL
03 helmi 2024 1 MDL = 1.7132 TRY 1 TRY = 0.5837 MDL
04 helmi 2024 1 MDL = 1.7132 TRY 1 TRY = 0.5837 MDL
05 helmi 2024 1 MDL = 1.715 TRY 1 TRY = 0.5831 MDL
06 helmi 2024 1 MDL = 1.7133 TRY 1 TRY = 0.5837 MDL
07 helmi 2024 1 MDL = 1.7177 TRY 1 TRY = 0.5822 MDL
08 helmi 2024 1 MDL = 1.7146 TRY 1 TRY = 0.5832 MDL
09 helmi 2024 1 MDL = 1.721 TRY 1 TRY = 0.5811 MDL
10 helmi 2024 1 MDL = 1.7219 TRY 1 TRY = 0.5807 MDL
11 helmi 2024 1 MDL = 1.7219 TRY 1 TRY = 0.5807 MDL
12 helmi 2024 1 MDL = 1.7266 TRY 1 TRY = 0.5792 MDL
13 helmi 2024 1 MDL = 1.7285 TRY 1 TRY = 0.5785 MDL
14 helmi 2024 1 MDL = 1.7255 TRY 1 TRY = 0.5796 MDL
15 helmi 2024 1 MDL = 1.7229 TRY 1 TRY = 0.5804 MDL
16 helmi 2024 1 MDL = 1.7223 TRY 1 TRY = 0.5806 MDL
17 helmi 2024 1 MDL = 1.7237 TRY 1 TRY = 0.5802 MDL
18 helmi 2024 1 MDL = 1.7243 TRY 1 TRY = 0.5799 MDL
19 helmi 2024 1 MDL = 1.7267 TRY 1 TRY = 0.5791 MDL
20 helmi 2024 1 MDL = 1.7254 TRY 1 TRY = 0.5796 MDL
21 helmi 2024 1 MDL = 1.7285 TRY 1 TRY = 0.5785 MDL
22 helmi 2024 1 MDL = 1.7299 TRY 1 TRY = 0.5781 MDL
23 helmi 2024 1 MDL = 1.7361 TRY 1 TRY = 0.576 MDL
24 helmi 2024 1 MDL = 1.7227 TRY 1 TRY = 0.5805 MDL
25 helmi 2024 1 MDL = 1.7227 TRY 1 TRY = 0.5805 MDL
26 helmi 2024 1 MDL = 1.7415 TRY 1 TRY = 0.5742 MDL
27 helmi 2024 1 MDL = 1.7504 TRY 1 TRY = 0.5713 MDL
28 helmi 2024 1 MDL = 1.7509 TRY 1 TRY = 0.5711 MDL
29 helmi 2024 1 MDL = 1.7553 TRY 1 TRY = 0.5697 MDL

Mar 2024

PäiväysMDL-TRYTRY-MDL
01 maalis 2024 1 MDL = 1.7651 TRY 1 TRY = 0.5666 MDL
02 maalis 2024 1 MDL = 1.7723 TRY 1 TRY = 0.5642 MDL
03 maalis 2024 1 MDL = 1.7723 TRY 1 TRY = 0.5642 MDL
04 maalis 2024 1 MDL = 1.7765 TRY 1 TRY = 0.5629 MDL
05 maalis 2024 1 MDL = 1.7801 TRY 1 TRY = 0.5618 MDL
06 maalis 2024 1 MDL = 1.7895 TRY 1 TRY = 0.5588 MDL
07 maalis 2024 1 MDL = 1.7961 TRY 1 TRY = 0.5568 MDL
08 maalis 2024 1 MDL = 1.8116 TRY 1 TRY = 0.552 MDL
09 maalis 2024 1 MDL = 1.8074 TRY 1 TRY = 0.5533 MDL
10 maalis 2024 1 MDL = 1.8074 TRY 1 TRY = 0.5533 MDL
11 maalis 2024 1 MDL = 1.8087 TRY 1 TRY = 0.5529 MDL
12 maalis 2024 1 MDL = 1.8179 TRY 1 TRY = 0.5501 MDL
13 maalis 2024 1 MDL = 1.8291 TRY 1 TRY = 0.5467 MDL
14 maalis 2024 1 MDL = 1.8223 TRY 1 TRY = 0.5488 MDL
15 maalis 2024 1 MDL = 1.8201 TRY 1 TRY = 0.5494 MDL
16 maalis 2024 1 MDL = 1.8127 TRY 1 TRY = 0.5517 MDL
17 maalis 2024 1 MDL = 1.8127 TRY 1 TRY = 0.5517 MDL
18 maalis 2024 1 MDL = 1.8267 TRY 1 TRY = 0.5474 MDL
19 maalis 2024 1 MDL = 1.8246 TRY 1 TRY = 0.5481 MDL
20 maalis 2024 1 MDL = 1.8246 TRY 1 TRY = 0.5481 MDL
21 maalis 2024 1 MDL = 1.8081 TRY 1 TRY = 0.5531 MDL
22 maalis 2024 1 MDL = 1.8046 TRY 1 TRY = 0.5541 MDL
23 maalis 2024 1 MDL = 1.8129 TRY 1 TRY = 0.5516 MDL
24 maalis 2024 1 MDL = 1.8129 TRY 1 TRY = 0.5516 MDL
25 maalis 2024 1 MDL = 1.8165 TRY 1 TRY = 0.5505 MDL
26 maalis 2024 1 MDL = 1.8292 TRY 1 TRY = 0.5467 MDL
27 maalis 2024 1 MDL = 1.8231 TRY 1 TRY = 0.5485 MDL
28 maalis 2024 1 MDL = 1.8328 TRY 1 TRY = 0.5456 MDL
29 maalis 2024 1 MDL = 1.836 TRY 1 TRY = 0.5447 MDL
30 maalis 2024 1 MDL = 1.8371 TRY 1 TRY = 0.5443 MDL
31 maalis 2024 1 MDL = 1.8371 TRY 1 TRY = 0.5443 MDL

Apr 2024

PäiväysMDL-TRYTRY-MDL
01 huhti 2024 1 MDL = 1.8283 TRY 1 TRY = 0.5469 MDL
02 huhti 2024 1 MDL = 1.8143 TRY 1 TRY = 0.5512 MDL
03 huhti 2024 1 MDL = 1.8012 TRY 1 TRY = 0.5552 MDL
04 huhti 2024 1 MDL = 1.8005 TRY 1 TRY = 0.5554 MDL
05 huhti 2024 1 MDL = 1.8086 TRY 1 TRY = 0.5529 MDL
06 huhti 2024 1 MDL = 1.8196 TRY 1 TRY = 0.5496 MDL
07 huhti 2024 1 MDL = 1.8196 TRY 1 TRY = 0.5496 MDL
08 huhti 2024 1 MDL = 1.8198 TRY 1 TRY = 0.5495 MDL
09 huhti 2024 1 MDL = 1.825 TRY 1 TRY = 0.5479 MDL
10 huhti 2024 1 MDL = 1.8268 TRY 1 TRY = 0.5474 MDL
11 huhti 2024 1 MDL = 1.8273 TRY 1 TRY = 0.5473 MDL
12 huhti 2024 1 MDL = 1.8324 TRY 1 TRY = 0.5457 MDL
13 huhti 2024 1 MDL = 1.8345 TRY 1 TRY = 0.5451 MDL
14 huhti 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
15 huhti 2024 1 MDL = 1.839 TRY 1 TRY = 0.5438 MDL
16 huhti 2024 1 MDL = 1.8267 TRY 1 TRY = 0.5474 MDL
17 huhti 2024 1 MDL = 1.8219 TRY 1 TRY = 0.5489 MDL
18 huhti 2024 1 MDL = 1.8151 TRY 1 TRY = 0.5509 MDL
19 huhti 2024 1 MDL = 1.8202 TRY 1 TRY = 0.5494 MDL
20 huhti 2024 1 MDL = 1.8178 TRY 1 TRY = 0.5501 MDL
21 huhti 2024 1 MDL = 1.8178 TRY 1 TRY = 0.5501 MDL
22 huhti 2024 1 MDL = 1.8213 TRY 1 TRY = 0.5491 MDL
23 huhti 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
24 huhti 2024 1 MDL = 1.8265 TRY 1 TRY = 0.5475 MDL
25 huhti 2024 1 MDL = 1.8252 TRY 1 TRY = 0.5479 MDL
26 huhti 2024 1 MDL = 1.8289 TRY 1 TRY = 0.5468 MDL
27 huhti 2024 1 MDL = 1.8249 TRY 1 TRY = 0.548 MDL
28 huhti 2024 1 MDL = 1.8249 TRY 1 TRY = 0.548 MDL
29 huhti 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
30 huhti 2024 1 MDL = 1.8338 TRY 1 TRY = 0.5453 MDL

May 2024

PäiväysMDL-TRYTRY-MDL
01 touko 2024 1 MDL = 1.8411 TRY 1 TRY = 0.5432 MDL
02 touko 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
03 touko 2024 1 MDL = 1.8266 TRY 1 TRY = 0.5475 MDL
04 touko 2024 1 MDL = 1.8316 TRY 1 TRY = 0.546 MDL
05 touko 2024 1 MDL = 1.8316 TRY 1 TRY = 0.546 MDL
06 touko 2024 1 MDL = 1.8282 TRY 1 TRY = 0.547 MDL
07 touko 2024 1 MDL = 1.821 TRY 1 TRY = 0.5491 MDL
08 touko 2024 1 MDL = 1.8191 TRY 1 TRY = 0.5497 MDL
09 touko 2024 1 MDL = 1.8231 TRY 1 TRY = 0.5485 MDL
10 touko 2024 1 MDL = 1.8156 TRY 1 TRY = 0.5508 MDL
11 touko 2024 1 MDL = 1.8232 TRY 1 TRY = 0.5485 MDL
12 touko 2024 1 MDL = 1.8273 TRY 1 TRY = 0.5473 MDL
13 touko 2024 1 MDL = 1.8224 TRY 1 TRY = 0.5487 MDL
14 touko 2024 1 MDL = 1.8157 TRY 1 TRY = 0.5507 MDL
15 touko 2024 1 MDL = 1.8264 TRY 1 TRY = 0.5475 MDL
16 touko 2024 1 MDL = 1.8143 TRY 1 TRY = 0.5512 MDL
17 touko 2024 1 MDL = 1.8235 TRY 1 TRY = 0.5484 MDL
18 touko 2024 1 MDL = 1.8318 TRY 1 TRY = 0.5459 MDL
19 touko 2024 1 MDL = 1.8318 TRY 1 TRY = 0.5459 MDL
20 touko 2024 1 MDL = 1.8227 TRY 1 TRY = 0.5486 MDL
21 touko 2024 1 MDL = 1.8255 TRY 1 TRY = 0.5478 MDL
22 touko 2024 1 MDL = 1.8204 TRY 1 TRY = 0.5493 MDL
23 touko 2024 1 MDL = 1.8221 TRY 1 TRY = 0.5488 MDL
24 touko 2024 1 MDL = 1.817 TRY 1 TRY = 0.5504 MDL
25 touko 2024 1 MDL = 1.8171 TRY 1 TRY = 0.5503 MDL
26 touko 2024 1 MDL = 1.8171 TRY 1 TRY = 0.5503 MDL
27 touko 2024 1 MDL = 1.8165 TRY 1 TRY = 0.5505 MDL
28 touko 2024 1 MDL = 1.8189 TRY 1 TRY = 0.5498 MDL
29 touko 2024 1 MDL = 1.8204 TRY 1 TRY = 0.5493 MDL
30 touko 2024 1 MDL = 1.8229 TRY 1 TRY = 0.5486 MDL
31 touko 2024 1 MDL = 1.8289 TRY 1 TRY = 0.5468 MDL

Jun 2024

PäiväysMDL-TRYTRY-MDL
01 kesä 2024 1 MDL = 1.832 TRY 1 TRY = 0.5458 MDL
02 kesä 2024 1 MDL = 1.832 TRY 1 TRY = 0.5458 MDL
03 kesä 2024 1 MDL = 1.8203 TRY 1 TRY = 0.5494 MDL
04 kesä 2024 1 MDL = 1.834 TRY 1 TRY = 0.5453 MDL
05 kesä 2024 1 MDL = 1.8322 TRY 1 TRY = 0.5458 MDL
06 kesä 2024 1 MDL = 1.8287 TRY 1 TRY = 0.5468 MDL
07 kesä 2024 1 MDL = 1.8278 TRY 1 TRY = 0.5471 MDL
08 kesä 2024 1 MDL = 1.8222 TRY 1 TRY = 0.5488 MDL
09 kesä 2024 1 MDL = 1.8222 TRY 1 TRY = 0.5488 MDL
10 kesä 2024 1 MDL = 1.8327 TRY 1 TRY = 0.5456 MDL
11 kesä 2024 1 MDL = 1.8207 TRY 1 TRY = 0.5492 MDL
12 kesä 2024 1 MDL = 1.8359 TRY 1 TRY = 0.5447 MDL
13 kesä 2024 1 MDL = 1.8146 TRY 1 TRY = 0.5511 MDL
14 kesä 2024 1 MDL = 1.8338 TRY 1 TRY = 0.5453 MDL
15 kesä 2024 1 MDL = 1.843 TRY 1 TRY = 0.5426 MDL
16 kesä 2024 1 MDL = 1.843 TRY 1 TRY = 0.5426 MDL
17 kesä 2024 1 MDL = 1.8405 TRY 1 TRY = 0.5433 MDL
18 kesä 2024 1 MDL = 1.8277 TRY 1 TRY = 0.5471 MDL
19 kesä 2024 1 MDL = 1.8227 TRY 1 TRY = 0.5486 MDL
20 kesä 2024 1 MDL = 1.8365 TRY 1 TRY = 0.5445 MDL
21 kesä 2024 1 MDL = 1.8354 TRY 1 TRY = 0.5448 MDL
22 kesä 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
23 kesä 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
24 kesä 2024 1 MDL = 1.8365 TRY 1 TRY = 0.5445 MDL
25 kesä 2024 1 MDL = 1.84 TRY 1 TRY = 0.5435 MDL
26 kesä 2024 1 MDL = 1.8391 TRY 1 TRY = 0.5437 MDL
27 kesä 2024 1 MDL = 1.8326 TRY 1 TRY = 0.5457 MDL
28 kesä 2024 1 MDL = 1.8321 TRY 1 TRY = 0.5458 MDL
29 kesä 2024 1 MDL = 1.8247 TRY 1 TRY = 0.548 MDL
30 kesä 2024 1 MDL = 1.8314 TRY 1 TRY = 0.546 MDL

Jul 2024

PäiväysMDL-TRYTRY-MDL
01 heinä 2024 1 MDL = 1.824 TRY 1 TRY = 0.5482 MDL
02 heinä 2024 1 MDL = 1.8256 TRY 1 TRY = 0.5478 MDL
03 heinä 2024 1 MDL = 1.8235 TRY 1 TRY = 0.5484 MDL
04 heinä 2024 1 MDL = 1.8237 TRY 1 TRY = 0.5483 MDL
05 heinä 2024 1 MDL = 1.8374 TRY 1 TRY = 0.5443 MDL
06 heinä 2024 1 MDL = 1.8387 TRY 1 TRY = 0.5439 MDL
07 heinä 2024 1 MDL = 1.8387 TRY 1 TRY = 0.5439 MDL
08 heinä 2024 1 MDL = 1.8393 TRY 1 TRY = 0.5437 MDL
09 heinä 2024 1 MDL = 1.8489 TRY 1 TRY = 0.5409 MDL
10 heinä 2024 1 MDL = 1.8558 TRY 1 TRY = 0.5389 MDL
11 heinä 2024 1 MDL = 1.851 TRY 1 TRY = 0.5402 MDL
12 heinä 2024 1 MDL = 1.8692 TRY 1 TRY = 0.535 MDL
13 heinä 2024 1 MDL = 1.8734 TRY 1 TRY = 0.5338 MDL
14 heinä 2024 1 MDL = 1.8754 TRY 1 TRY = 0.5332 MDL
15 heinä 2024 1 MDL = 1.8682 TRY 1 TRY = 0.5353 MDL
16 heinä 2024 1 MDL = 1.8681 TRY 1 TRY = 0.5353 MDL
17 heinä 2024 1 MDL = 1.8693 TRY 1 TRY = 0.5349 MDL
18 heinä 2024 1 MDL = 1.8707 TRY 1 TRY = 0.5346 MDL
19 heinä 2024 1 MDL = 1.8678 TRY 1 TRY = 0.5354 MDL
20 heinä 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5355 MDL
21 heinä 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5355 MDL
22 heinä 2024 1 MDL = 1.859 TRY 1 TRY = 0.5379 MDL
23 heinä 2024 1 MDL = 1.857 TRY 1 TRY = 0.5385 MDL
24 heinä 2024 1 MDL = 1.8475 TRY 1 TRY = 0.5413 MDL
25 heinä 2024 1 MDL = 1.8601 TRY 1 TRY = 0.5376 MDL
26 heinä 2024 1 MDL = 1.8573 TRY 1 TRY = 0.5384 MDL
27 heinä 2024 1 MDL = 1.8588 TRY 1 TRY = 0.538 MDL
28 heinä 2024 1 MDL = 1.8609 TRY 1 TRY = 0.5374 MDL
29 heinä 2024 1 MDL = 1.8613 TRY 1 TRY = 0.5373 MDL
30 heinä 2024 1 MDL = 1.8663 TRY 1 TRY = 0.5358 MDL
31 heinä 2024 1 MDL = 1.874 TRY 1 TRY = 0.5336 MDL

Aug 2024

PäiväysMDL-TRYTRY-MDL
01 elo 2024 1 MDL = 1.8737 TRY 1 TRY = 0.5337 MDL
02 elo 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5356 MDL
03 elo 2024 1 MDL = 1.8787 TRY 1 TRY = 0.5323 MDL
04 elo 2024 1 MDL = 1.8787 TRY 1 TRY = 0.5323 MDL
05 elo 2024 1 MDL = 1.8827 TRY 1 TRY = 0.5312 MDL
06 elo 2024 1 MDL = 1.8996 TRY 1 TRY = 0.5264 MDL
07 elo 2024 1 MDL = 1.8962 TRY 1 TRY = 0.5274 MDL
08 elo 2024 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
09 elo 2024 1 MDL = 1.9056 TRY 1 TRY = 0.5248 MDL
10 elo 2024 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
11 elo 2024 1 MDL = 1.9057 TRY 1 TRY = 0.5247 MDL
12 elo 2024 1 MDL = 1.9025 TRY 1 TRY = 0.5256 MDL
13 elo 2024 1 MDL = 1.9081 TRY 1 TRY = 0.5241 MDL
14 elo 2024 1 MDL = 1.9102 TRY 1 TRY = 0.5235 MDL
15 elo 2024 1 MDL = 1.9156 TRY 1 TRY = 0.522 MDL
16 elo 2024 1 MDL = 1.9198 TRY 1 TRY = 0.5209 MDL
17 elo 2024 1 MDL = 1.9272 TRY 1 TRY = 0.5189 MDL
18 elo 2024 1 MDL = 1.9237 TRY 1 TRY = 0.5198 MDL
19 elo 2024 1 MDL = 1.924 TRY 1 TRY = 0.5197 MDL
20 elo 2024 1 MDL = 1.9267 TRY 1 TRY = 0.519 MDL
21 elo 2024 1 MDL = 1.9412 TRY 1 TRY = 0.5152 MDL
22 elo 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
23 elo 2024 1 MDL = 1.9508 TRY 1 TRY = 0.5126 MDL
24 elo 2024 1 MDL = 1.9657 TRY 1 TRY = 0.5087 MDL
25 elo 2024 1 MDL = 1.9604 TRY 1 TRY = 0.5101 MDL
26 elo 2024 1 MDL = 1.9521 TRY 1 TRY = 0.5123 MDL
27 elo 2024 1 MDL = 1.9572 TRY 1 TRY = 0.5109 MDL
28 elo 2024 1 MDL = 1.9279 TRY 1 TRY = 0.5187 MDL
29 elo 2024 1 MDL = 1.9646 TRY 1 TRY = 0.509 MDL
30 elo 2024 1 MDL = 1.9599 TRY 1 TRY = 0.5102 MDL
31 elo 2024 1 MDL = 1.9606 TRY 1 TRY = 0.5101 MDL

Sep 2024

PäiväysMDL-TRYTRY-MDL
01 syys 2024 1 MDL = 1.9574 TRY 1 TRY = 0.5109 MDL
02 syys 2024 1 MDL = 1.9463 TRY 1 TRY = 0.5138 MDL
03 syys 2024 1 MDL = 1.946 TRY 1 TRY = 0.5139 MDL
04 syys 2024 1 MDL = 1.9453 TRY 1 TRY = 0.514 MDL
05 syys 2024 1 MDL = 1.9481 TRY 1 TRY = 0.5133 MDL
06 syys 2024 1 MDL = 1.9529 TRY 1 TRY = 0.5121 MDL
07 syys 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
08 syys 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
09 syys 2024 1 MDL = 1.957 TRY 1 TRY = 0.511 MDL
10 syys 2024 1 MDL = 1.9553 TRY 1 TRY = 0.5114 MDL
11 syys 2024 1 MDL = 1.9507 TRY 1 TRY = 0.5126 MDL
12 syys 2024 1 MDL = 1.9406 TRY 1 TRY = 0.5153 MDL
13 syys 2024 1 MDL = 1.9442 TRY 1 TRY = 0.5144 MDL
14 syys 2024 1 MDL = 1.9442 TRY 1 TRY = 0.5144 MDL
15 syys 2024 1 MDL = 1.9374 TRY 1 TRY = 0.5161 MDL
16 syys 2024 1 MDL = 1.9553 TRY 1 TRY = 0.5114 MDL
17 syys 2024 1 MDL = 1.9484 TRY 1 TRY = 0.5132 MDL
18 syys 2024 1 MDL = 1.9625 TRY 1 TRY = 0.5096 MDL
19 syys 2024 1 MDL = 1.9469 TRY 1 TRY = 0.5136 MDL
20 syys 2024 1 MDL = 1.9542 TRY 1 TRY = 0.5117 MDL
21 syys 2024 1 MDL = 1.9583 TRY 1 TRY = 0.5107 MDL
22 syys 2024 1 MDL = 1.9583 TRY 1 TRY = 0.5107 MDL
23 syys 2024 1 MDL = 1.9599 TRY 1 TRY = 0.5102 MDL
24 syys 2024 1 MDL = 1.9551 TRY 1 TRY = 0.5115 MDL
25 syys 2024 1 MDL = 1.9606 TRY 1 TRY = 0.5101 MDL
26 syys 2024 1 MDL = 1.9609 TRY 1 TRY = 0.51 MDL
27 syys 2024 1 MDL = 1.9627 TRY 1 TRY = 0.5095 MDL
28 syys 2024 1 MDL = 1.9603 TRY 1 TRY = 0.5101 MDL
29 syys 2024 1 MDL = 1.9603 TRY 1 TRY = 0.5101 MDL
30 syys 2024 1 MDL = 1.9609 TRY 1 TRY = 0.51 MDL

Oct 2024

PäiväysMDL-TRYTRY-MDL
01 loka 2024 1 MDL = 1.9611 TRY 1 TRY = 0.5099 MDL
02 loka 2024 1 MDL = 1.9572 TRY 1 TRY = 0.5109 MDL
03 loka 2024 1 MDL = 1.951 TRY 1 TRY = 0.5126 MDL
04 loka 2024 1 MDL = 1.9527 TRY 1 TRY = 0.5121 MDL
05 loka 2024 1 MDL = 1.9439 TRY 1 TRY = 0.5144 MDL
06 loka 2024 1 MDL = 1.9439 TRY 1 TRY = 0.5144 MDL
07 loka 2024 1 MDL = 1.9506 TRY 1 TRY = 0.5127 MDL
08 loka 2024 1 MDL = 1.9468 TRY 1 TRY = 0.5137 MDL
09 loka 2024 1 MDL = 1.9429 TRY 1 TRY = 0.5147 MDL
10 loka 2024 1 MDL = 1.9345 TRY 1 TRY = 0.5169 MDL
11 loka 2024 1 MDL = 1.9409 TRY 1 TRY = 0.5152 MDL
12 loka 2024 1 MDL = 1.9448 TRY 1 TRY = 0.5142 MDL
13 loka 2024 1 MDL = 1.9513 TRY 1 TRY = 0.5125 MDL
14 loka 2024 1 MDL = 1.9398 TRY 1 TRY = 0.5155 MDL
15 loka 2024 1 MDL = 1.9388 TRY 1 TRY = 0.5158 MDL
16 loka 2024 1 MDL = 1.932 TRY 1 TRY = 0.5176 MDL
17 loka 2024 1 MDL = 1.9255 TRY 1 TRY = 0.5193 MDL
18 loka 2024 1 MDL = 1.9227 TRY 1 TRY = 0.5201 MDL
19 loka 2024 1 MDL = 1.9285 TRY 1 TRY = 0.5185 MDL
20 loka 2024 1 MDL = 1.9285 TRY 1 TRY = 0.5185 MDL
21 loka 2024 1 MDL = 1.914 TRY 1 TRY = 0.5225 MDL
22 loka 2024 1 MDL = 1.9078 TRY 1 TRY = 0.5242 MDL
23 loka 2024 1 MDL = 1.9115 TRY 1 TRY = 0.5232 MDL
24 loka 2024 1 MDL = 1.902 TRY 1 TRY = 0.5258 MDL
25 loka 2024 1 MDL = 1.9101 TRY 1 TRY = 0.5235 MDL
26 loka 2024 1 MDL = 1.9063 TRY 1 TRY = 0.5246 MDL
27 loka 2024 1 MDL = 1.9063 TRY 1 TRY = 0.5246 MDL
28 loka 2024 1 MDL = 1.9117 TRY 1 TRY = 0.5231 MDL
29 loka 2024 1 MDL = 1.9131 TRY 1 TRY = 0.5227 MDL
30 loka 2024 1 MDL = 1.9093 TRY 1 TRY = 0.5238 MDL
31 loka 2024 1 MDL = 1.9144 TRY 1 TRY = 0.5224 MDL

Nov 2024

PäiväysMDL-TRYTRY-MDL
01 marras 2024 1 MDL = 1.918 TRY 1 TRY = 0.5214 MDL
02 marras 2024 1 MDL = 1.9174 TRY 1 TRY = 0.5215 MDL
03 marras 2024 1 MDL = 1.92 TRY 1 TRY = 0.5208 MDL
04 marras 2024 1 MDL = 1.9229 TRY 1 TRY = 0.52 MDL
05 marras 2024 1 MDL = 1.9227 TRY 1 TRY = 0.5201 MDL
06 marras 2024 1 MDL = 1.9152 TRY 1 TRY = 0.5221 MDL
07 marras 2024 1 MDL = 1.91 TRY 1 TRY = 0.5236 MDL
08 marras 2024 1 MDL = 1.9147 TRY 1 TRY = 0.5223 MDL
09 marras 2024 1 MDL = 1.9041 TRY 1 TRY = 0.5252 MDL
10 marras 2024 1 MDL = 1.9041 TRY 1 TRY = 0.5252 MDL
11 marras 2024 1 MDL = 1.9114 TRY 1 TRY = 0.5232 MDL
12 marras 2024 1 MDL = 1.9197 TRY 1 TRY = 0.5209 MDL
13 marras 2024 1 MDL = 1.9055 TRY 1 TRY = 0.5248 MDL
14 marras 2024 1 MDL = 1.8973 TRY 1 TRY = 0.5271 MDL
15 marras 2024 1 MDL = 1.8932 TRY 1 TRY = 0.5282 MDL
16 marras 2024 1 MDL = 1.8901 TRY 1 TRY = 0.5291 MDL
17 marras 2024 1 MDL = 1.8886 TRY 1 TRY = 0.5295 MDL
18 marras 2024 1 MDL = 1.8998 TRY 1 TRY = 0.5264 MDL
19 marras 2024 1 MDL = 1.9014 TRY 1 TRY = 0.5259 MDL
20 marras 2024 1 MDL = 1.8937 TRY 1 TRY = 0.5281 MDL
21 marras 2024 1 MDL = 1.8937 TRY 1 TRY = 0.5281 MDL
22 marras 2024 1 MDL = 1.8928 TRY 1 TRY = 0.5283 MDL
23 marras 2024 1 MDL = 1.8948 TRY 1 TRY = 0.5277 MDL
24 marras 2024 1 MDL = 1.8948 TRY 1 TRY = 0.5277 MDL
25 marras 2024 1 MDL = 1.8917 TRY 1 TRY = 0.5286 MDL
26 marras 2024 1 MDL = 1.901 TRY 1 TRY = 0.526 MDL
27 marras 2024 1 MDL = 1.8914 TRY 1 TRY = 0.5287 MDL
28 marras 2024 1 MDL = 1.8905 TRY 1 TRY = 0.529 MDL
29 marras 2024 1 MDL = 1.8945 TRY 1 TRY = 0.5279 MDL
30 marras 2024 1 MDL = 1.8993 TRY 1 TRY = 0.5265 MDL

Dec 2024

PäiväysMDL-TRYTRY-MDL
01 joulu 2024 1 MDL = 1.8993 TRY 1 TRY = 0.5265 MDL
02 joulu 2024 1 MDL = 1.9008 TRY 1 TRY = 0.5261 MDL
03 joulu 2024 1 MDL = 1.8977 TRY 1 TRY = 0.527 MDL
04 joulu 2024 1 MDL = 1.8969 TRY 1 TRY = 0.5272 MDL
05 joulu 2024 1 MDL = 1.8943 TRY 1 TRY = 0.5279 MDL
06 joulu 2024 1 MDL = 1.8968 TRY 1 TRY = 0.5272 MDL
07 joulu 2024 1 MDL = 1.8936 TRY 1 TRY = 0.5281 MDL
08 joulu 2024 1 MDL = 1.8921 TRY 1 TRY = 0.5285 MDL
09 joulu 2024 1 MDL = 1.8977 TRY 1 TRY = 0.5269 MDL
10 joulu 2024 1 MDL = 1.9022 TRY 1 TRY = 0.5257 MDL
11 joulu 2024 1 MDL = 1.9091 TRY 1 TRY = 0.5238 MDL
12 joulu 2024 1 MDL = 1.9086 TRY 1 TRY = 0.5239 MDL
13 joulu 2024 1 MDL = 1.9128 TRY 1 TRY = 0.5228 MDL
14 joulu 2024 1 MDL = 1.915 TRY 1 TRY = 0.5222 MDL
15 joulu 2024 1 MDL = 1.915 TRY 1 TRY = 0.5222 MDL
16 joulu 2024 1 MDL = 1.9123 TRY 1 TRY = 0.5229 MDL
17 joulu 2024 1 MDL = 1.9113 TRY 1 TRY = 0.5232 MDL
18 joulu 2024 1 MDL = 1.9056 TRY 1 TRY = 0.5248 MDL
19 joulu 2024 1 MDL = 1.9032 TRY 1 TRY = 0.5254 MDL
20 joulu 2024 1 MDL = 1.9107 TRY 1 TRY = 0.5234 MDL
21 joulu 2024 1 MDL = 1.9117 TRY 1 TRY = 0.5231 MDL
22 joulu 2024 1 MDL = 1.9171 TRY 1 TRY = 0.5216 MDL
23 joulu 2024 1 MDL = 1.9108 TRY 1 TRY = 0.5233 MDL
24 joulu 2024 1 MDL = 1.9119 TRY 1 TRY = 0.523 MDL
25 joulu 2024 1 MDL = 1.9106 TRY 1 TRY = 0.5234 MDL
26 joulu 2024 1 MDL = 1.9107 TRY 1 TRY = 0.5234 MDL
27 joulu 2024 1 MDL = 1.91 TRY 1 TRY = 0.5236 MDL
28 joulu 2024 1 MDL = 1.9034 TRY 1 TRY = 0.5254 MDL
29 joulu 2024 1 MDL = 1.9034 TRY 1 TRY = 0.5254 MDL
30 joulu 2024 1 MDL = 1.9201 TRY 1 TRY = 0.5208 MDL
31 joulu 2024 1 MDL = 1.9201 TRY 1 TRY = 0.5208 MDL

MDL-TRY ja TRY-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats