> MDL-THB ja THB-MDL valuuttakurssit- 2026

MDL-THB ja THB-MDL valuuttakurssit- 2026

MDL-THB ja THB-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-THB ja THB-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MDL = 1,8662 THB

1 THB = 0,5358 MDL

1v 2v 3v

valuutasta MDL valuuttaan THBvaluutasta THB valuuttaan MDL

Jan 2026

Päiväys	MDL-THB	THB-MDL
01 tammi 2026	1 MDL = 1.8695 THB	1 THB = 0.5349 MDL
02 tammi 2026	1 MDL = 1.8656 THB	1 THB = 0.536 MDL
03 tammi 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
04 tammi 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
05 tammi 2026	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
06 tammi 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
07 tammi 2026	1 MDL = 1.8719 THB	1 THB = 0.5342 MDL
08 tammi 2026	1 MDL = 1.8876 THB	1 THB = 0.5298 MDL
09 tammi 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
10 tammi 2026	1 MDL = 1.8557 THB	1 THB = 0.5389 MDL
11 tammi 2026	1 MDL = 1.8513 THB	1 THB = 0.5402 MDL
12 tammi 2026	1 MDL = 1.8413 THB	1 THB = 0.5431 MDL
13 tammi 2026	1 MDL = 1.8453 THB	1 THB = 0.5419 MDL
14 tammi 2026	1 MDL = 1.8395 THB	1 THB = 0.5436 MDL
15 tammi 2026	1 MDL = 1.8344 THB	1 THB = 0.5451 MDL
16 tammi 2026	1 MDL = 1.8339 THB	1 THB = 0.5453 MDL
17 tammi 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
18 tammi 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
19 tammi 2026	1 MDL = 1.8306 THB	1 THB = 0.5463 MDL
20 tammi 2026	1 MDL = 1.8244 THB	1 THB = 0.5481 MDL
21 tammi 2026	1 MDL = 1.8352 THB	1 THB = 0.5449 MDL
22 tammi 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
23 tammi 2026	1 MDL = 1.8316 THB	1 THB = 0.546 MDL
24 tammi 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
25 tammi 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
26 tammi 2026	1 MDL = 1.8445 THB	1 THB = 0.5421 MDL
27 tammi 2026	1 MDL = 1.844 THB	1 THB = 0.5423 MDL
28 tammi 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
29 tammi 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
30 tammi 2026	1 MDL = 1.8684 THB	1 THB = 0.5352 MDL
31 tammi 2026	1 MDL = 1.862 THB	1 THB = 0.5371 MDL

Feb 2026

Päiväys	MDL-THB	THB-MDL
01 helmi 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
02 helmi 2026	1 MDL = 1.8628 THB	1 THB = 0.5368 MDL
03 helmi 2026	1 MDL = 1.8638 THB	1 THB = 0.5365 MDL
04 helmi 2026	1 MDL = 1.8698 THB	1 THB = 0.5348 MDL
05 helmi 2026	1 MDL = 1.8671 THB	1 THB = 0.5356 MDL
06 helmi 2026	1 MDL = 1.8544 THB	1 THB = 0.5393 MDL
07 helmi 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
08 helmi 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
09 helmi 2026	1 MDL = 1.8378 THB	1 THB = 0.5441 MDL
10 helmi 2026	1 MDL = 1.8457 THB	1 THB = 0.5418 MDL
11 helmi 2026	1 MDL = 1.8386 THB	1 THB = 0.5439 MDL
12 helmi 2026	1 MDL = 1.828 THB	1 THB = 0.547 MDL
13 helmi 2026	1 MDL = 1.8297 THB	1 THB = 0.5466 MDL
14 helmi 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
15 helmi 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
16 helmi 2026	1 MDL = 1.8328 THB	1 THB = 0.5456 MDL
17 helmi 2026	1 MDL = 1.8379 THB	1 THB = 0.5441 MDL
18 helmi 2026	1 MDL = 1.8346 THB	1 THB = 0.5451 MDL
19 helmi 2026	1 MDL = 1.8208 THB	1 THB = 0.5492 MDL
20 helmi 2026	1 MDL = 1.8163 THB	1 THB = 0.5506 MDL
21 helmi 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
22 helmi 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 helmi 2026	1 MDL = 1.8091 THB	1 THB = 0.5528 MDL
24 helmi 2026	1 MDL = 1.8152 THB	1 THB = 0.5509 MDL
25 helmi 2026	1 MDL = 1.8167 THB	1 THB = 0.5504 MDL
26 helmi 2026	1 MDL = 1.8145 THB	1 THB = 0.5511 MDL
27 helmi 2026	1 MDL = 1.8174 THB	1 THB = 0.5502 MDL
28 helmi 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL

Mar 2026

Päiväys	MDL-THB	THB-MDL
01 maalis 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
02 maalis 2026	1 MDL = 1.8314 THB	1 THB = 0.546 MDL
03 maalis 2026	1 MDL = 1.8338 THB	1 THB = 0.5453 MDL
04 maalis 2026	1 MDL = 1.8217 THB	1 THB = 0.5489 MDL
05 maalis 2026	1 MDL = 1.8294 THB	1 THB = 0.5466 MDL
06 maalis 2026	1 MDL = 1.8473 THB	1 THB = 0.5413 MDL
07 maalis 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
08 maalis 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
09 maalis 2026	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
10 maalis 2026	1 MDL = 1.839 THB	1 THB = 0.5438 MDL
11 maalis 2026	1 MDL = 1.8409 THB	1 THB = 0.5432 MDL
12 maalis 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
13 maalis 2026	1 MDL = 1.847 THB	1 THB = 0.5414 MDL
14 maalis 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
15 maalis 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
16 maalis 2026	1 MDL = 1.8601 THB	1 THB = 0.5376 MDL
17 maalis 2026	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
18 maalis 2026	1 MDL = 1.8648 THB	1 THB = 0.5362 MDL
19 maalis 2026	1 MDL = 1.8766 THB	1 THB = 0.5329 MDL
20 maalis 2026	1 MDL = 1.8788 THB	1 THB = 0.5322 MDL
21 maalis 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
22 maalis 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
23 maalis 2026	1 MDL = 1.8552 THB	1 THB = 0.539 MDL
24 maalis 2026	1 MDL = 1.8618 THB	1 THB = 0.5371 MDL
25 maalis 2026	1 MDL = 1.8627 THB	1 THB = 0.5369 MDL
26 maalis 2026	1 MDL = 1.8752 THB	1 THB = 0.5333 MDL
27 maalis 2026	1 MDL = 1.8731 THB	1 THB = 0.5339 MDL
28 maalis 2026	1 MDL = 1.8706 THB	1 THB = 0.5346 MDL
29 maalis 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
30 maalis 2026	1 MDL = 1.8648 THB	1 THB = 0.5363 MDL
31 maalis 2026	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL

Apr 2026

Päiväys	MDL-THB	THB-MDL
01 huhti 2026	1 MDL = 1.8448 THB	1 THB = 0.5421 MDL
02 huhti 2026	1 MDL = 1.8644 THB	1 THB = 0.5364 MDL
03 huhti 2026	1 MDL = 1.8563 THB	1 THB = 0.5387 MDL
04 huhti 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
05 huhti 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
06 huhti 2026	1 MDL = 1.8529 THB	1 THB = 0.5397 MDL
07 huhti 2026	1 MDL = 1.8662 THB	1 THB = 0.5358 MDL
08 huhti 2026	1 MDL = 1.8549 THB	1 THB = 0.5391 MDL
09 huhti 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
10 huhti 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
11 huhti 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
12 huhti 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
13 huhti 2026	1 MDL = 1.8893 THB	1 THB = 0.5293 MDL
14 huhti 2026	1 MDL = 1.8708 THB	1 THB = 0.5345 MDL
15 huhti 2026	1 MDL = 1.8791 THB	1 THB = 0.5322 MDL
16 huhti 2026	1 MDL = 1.8722 THB	1 THB = 0.5341 MDL
17 huhti 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
18 huhti 2026	1 MDL = 1.8597 THB	1 THB = 0.5377 MDL
19 huhti 2026	1 MDL = 1.8654 THB	1 THB = 0.5361 MDL
20 huhti 2026	1 MDL = 1.8739 THB	1 THB = 0.5337 MDL
21 huhti 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
22 huhti 2026	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
23 huhti 2026	1 MDL = 1.8836 THB	1 THB = 0.5309 MDL
24 huhti 2026	1 MDL = 1.8608 THB	1 THB = 0.5374 MDL
25 huhti 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
26 huhti 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
27 huhti 2026	1 MDL = 1.8652 THB	1 THB = 0.5361 MDL
28 huhti 2026	1 MDL = 1.8822 THB	1 THB = 0.5313 MDL
29 huhti 2026	1 MDL = 1.897 THB	1 THB = 0.5272 MDL
30 huhti 2026	1 MDL = 1.8858 THB	1 THB = 0.5303 MDL

May 2026

Päiväys	MDL-THB	THB-MDL
01 touko 2026	1 MDL = 1.8887 THB	1 THB = 0.5295 MDL
02 touko 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
03 touko 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
04 touko 2026	1 MDL = 1.8956 THB	1 THB = 0.5275 MDL
05 touko 2026	1 MDL = 1.8905 THB	1 THB = 0.529 MDL
06 touko 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
07 touko 2026	1 MDL = 1.8688 THB	1 THB = 0.5351 MDL
08 touko 2026	1 MDL = 1.8845 THB	1 THB = 0.5307 MDL
09 touko 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
10 touko 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
11 touko 2026	1 MDL = 1.8907 THB	1 THB = 0.5289 MDL
12 touko 2026	1 MDL = 1.8959 THB	1 THB = 0.5275 MDL
13 touko 2026	1 MDL = 1.8862 THB	1 THB = 0.5302 MDL
14 touko 2026	1 MDL = 1.8799 THB	1 THB = 0.5319 MDL
15 touko 2026	1 MDL = 1.8874 THB	1 THB = 0.5298 MDL
16 touko 2026	1 MDL = 1.881 THB	1 THB = 0.5316 MDL
17 touko 2026	1 MDL = 1.881 THB	1 THB = 0.5316 MDL
18 touko 2026	1 MDL = 1.8875 THB	1 THB = 0.5298 MDL
19 touko 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
20 touko 2026	1 MDL = 1.8798 THB	1 THB = 0.532 MDL
21 touko 2026	1 MDL = 1.8841 THB	1 THB = 0.5308 MDL
22 touko 2026	1 MDL = 1.8831 THB	1 THB = 0.531 MDL
23 touko 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
24 touko 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
25 touko 2026	1 MDL = 1.8705 THB	1 THB = 0.5346 MDL
26 touko 2026	1 MDL = 1.8868 THB	1 THB = 0.53 MDL
27 touko 2026	1 MDL = 1.8836 THB	1 THB = 0.5309 MDL
28 touko 2026	1 MDL = 1.8869 THB	1 THB = 0.53 MDL
29 touko 2026	1 MDL = 1.8791 THB	1 THB = 0.5322 MDL
30 touko 2026	1 MDL = 1.8814 THB	1 THB = 0.5315 MDL
31 touko 2026	1 MDL = 1.8822 THB	1 THB = 0.5313 MDL

Jun 2026

Päiväys	MDL-THB	THB-MDL
01 kesä 2026	1 MDL = 1.8871 THB	1 THB = 0.5299 MDL
02 kesä 2026	1 MDL = 1.8844 THB	1 THB = 0.5307 MDL
03 kesä 2026	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL

Jul 2026

Päiväys	MDL-THB	THB-MDL
01 heinä 2026	1 MDL = 1.8854 THB	1 THB = 0.5304 MDL
02 heinä 2026	1 MDL = 1.8812 THB	1 THB = 0.5316 MDL
03 heinä 2026	1 MDL = 1.8852 THB	1 THB = 0.5305 MDL
04 heinä 2026	1 MDL = 1.894 THB	1 THB = 0.528 MDL
05 heinä 2026	1 MDL = 1.894 THB	1 THB = 0.528 MDL
06 heinä 2026	1 MDL = 1.889 THB	1 THB = 0.5294 MDL
07 heinä 2026	1 MDL = 1.8909 THB	1 THB = 0.5289 MDL
08 heinä 2026	1 MDL = 1.9026 THB	1 THB = 0.5256 MDL
09 heinä 2026	1 MDL = 1.9055 THB	1 THB = 0.5248 MDL
10 heinä 2026	1 MDL = 1.8952 THB	1 THB = 0.5277 MDL
11 heinä 2026	1 MDL = 1.8936 THB	1 THB = 0.5281 MDL
12 heinä 2026	1 MDL = 1.8921 THB	1 THB = 0.5285 MDL
13 heinä 2026	1 MDL = 1.9007 THB	1 THB = 0.5261 MDL
14 heinä 2026	1 MDL = 1.9005 THB	1 THB = 0.5262 MDL
15 heinä 2026	1 MDL = 1.9137 THB	1 THB = 0.5225 MDL
16 heinä 2026	1 MDL = 1.9125 THB	1 THB = 0.5229 MDL
17 heinä 2026	1 MDL = 1.9133 THB	1 THB = 0.5227 MDL
18 heinä 2026	1 MDL = 1.9147 THB	1 THB = 0.5223 MDL
19 heinä 2026	1 MDL = 1.9147 THB	1 THB = 0.5223 MDL
20 heinä 2026	1 MDL = 1.91 THB	1 THB = 0.5235 MDL
21 heinä 2026	1 MDL = 1.913 THB	1 THB = 0.5227 MDL
22 heinä 2026	1 MDL = 1.9233 THB	1 THB = 0.5199 MDL
23 heinä 2026	1 MDL = 1.9208 THB	1 THB = 0.5206 MDL
24 heinä 2026	1 MDL = 1.9061 THB	1 THB = 0.5246 MDL
25 heinä 2026	1 MDL = 1.9064 THB	1 THB = 0.5246 MDL
26 heinä 2026	1 MDL = 1.9064 THB	1 THB = 0.5246 MDL
27 heinä 2026	1 MDL = 1.9101 THB	1 THB = 0.5235 MDL
28 heinä 2026	1 MDL = 1.899 THB	1 THB = 0.5266 MDL

MDL-THB ja THB-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset