currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-THB ja THB-MDL valuuttakurssit- 2025

MDL-THB ja THB-MDL valuuttakurssit- 2025

MDL-THB ja THB-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-THB ja THB-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MDL = 1,8935 THB
1 THB = 0,5281 MDL
1v 2v 3v

Jan 2025

PäiväysMDL-THBTHB-MDL
01 tammi 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 tammi 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 tammi 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 tammi 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 tammi 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 tammi 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 tammi 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 tammi 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 tammi 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 tammi 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 tammi 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 tammi 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 tammi 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 tammi 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 tammi 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 tammi 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 tammi 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 tammi 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 tammi 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 tammi 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 tammi 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 tammi 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 tammi 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 tammi 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 tammi 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 tammi 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 tammi 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 tammi 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 tammi 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 tammi 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 tammi 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

PäiväysMDL-THBTHB-MDL
01 helmi 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 helmi 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 helmi 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 helmi 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 helmi 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 helmi 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 helmi 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 helmi 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 helmi 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 helmi 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 helmi 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 helmi 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 helmi 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 helmi 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 helmi 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 helmi 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 helmi 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 helmi 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 helmi 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 helmi 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 helmi 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 helmi 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 helmi 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 helmi 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 helmi 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 helmi 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 helmi 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 helmi 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

PäiväysMDL-THBTHB-MDL
01 maalis 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 maalis 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 maalis 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 maalis 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 maalis 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 maalis 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 maalis 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 maalis 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 maalis 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 maalis 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 maalis 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 maalis 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 maalis 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 maalis 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 maalis 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 maalis 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 maalis 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 maalis 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 maalis 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 maalis 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 maalis 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 maalis 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 maalis 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 maalis 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 maalis 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 maalis 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 maalis 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 maalis 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 maalis 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 maalis 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 maalis 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

PäiväysMDL-THBTHB-MDL
01 huhti 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 huhti 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 huhti 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 huhti 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 huhti 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 huhti 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 huhti 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 huhti 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 huhti 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 huhti 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 huhti 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 huhti 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 huhti 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 huhti 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 huhti 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 huhti 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 huhti 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 huhti 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 huhti 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 huhti 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 huhti 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 huhti 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 huhti 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 huhti 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 huhti 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 huhti 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 huhti 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 huhti 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 huhti 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 huhti 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

PäiväysMDL-THBTHB-MDL
01 touko 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 touko 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 touko 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 touko 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 touko 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 touko 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 touko 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 touko 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 touko 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 touko 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 touko 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 touko 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 touko 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 touko 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 touko 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 touko 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 touko 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 touko 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 touko 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 touko 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 touko 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 touko 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 touko 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 touko 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 touko 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 touko 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 touko 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 touko 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 touko 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 touko 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 touko 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

PäiväysMDL-THBTHB-MDL
01 kesä 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 kesä 2025 1 MDL = 1.8872 THB 1 THB = 0.5299 MDL
03 kesä 2025 1 MDL = 1.8948 THB 1 THB = 0.5278 MDL
04 kesä 2025 1 MDL = 1.896 THB 1 THB = 0.5274 MDL
05 kesä 2025 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
06 kesä 2025 1 MDL = 1.8923 THB 1 THB = 0.5285 MDL
07 kesä 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
08 kesä 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
09 kesä 2025 1 MDL = 1.8952 THB 1 THB = 0.5277 MDL
10 kesä 2025 1 MDL = 1.8933 THB 1 THB = 0.5282 MDL
11 kesä 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
12 kesä 2025 1 MDL = 1.8951 THB 1 THB = 0.5277 MDL
13 kesä 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
14 kesä 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
15 kesä 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
16 kesä 2025 1 MDL = 1.9001 THB 1 THB = 0.5263 MDL
17 kesä 2025 1 MDL = 1.9039 THB 1 THB = 0.5252 MDL
18 kesä 2025 1 MDL = 1.9063 THB 1 THB = 0.5246 MDL
19 kesä 2025 1 MDL = 1.9033 THB 1 THB = 0.5254 MDL
20 kesä 2025 1 MDL = 1.9042 THB 1 THB = 0.5252 MDL
21 kesä 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
22 kesä 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
23 kesä 2025 1 MDL = 1.9202 THB 1 THB = 0.5208 MDL
24 kesä 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
25 kesä 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
26 kesä 2025 1 MDL = 1.9176 THB 1 THB = 0.5215 MDL
27 kesä 2025 1 MDL = 1.9259 THB 1 THB = 0.5192 MDL
28 kesä 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
29 kesä 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
30 kesä 2025 1 MDL = 1.9289 THB 1 THB = 0.5184 MDL

Jul 2025

PäiväysMDL-THBTHB-MDL
01 heinä 2025 1 MDL = 1.9296 THB 1 THB = 0.5182 MDL
02 heinä 2025 1 MDL = 1.9292 THB 1 THB = 0.5183 MDL
03 heinä 2025 1 MDL = 1.9214 THB 1 THB = 0.5204 MDL
04 heinä 2025 1 MDL = 1.9193 THB 1 THB = 0.521 MDL
05 heinä 2025 1 MDL = 1.9212 THB 1 THB = 0.5205 MDL
06 heinä 2025 1 MDL = 1.9212 THB 1 THB = 0.5205 MDL
07 heinä 2025 1 MDL = 1.9314 THB 1 THB = 0.5178 MDL
08 heinä 2025 1 MDL = 1.9237 THB 1 THB = 0.5198 MDL
09 heinä 2025 1 MDL = 1.9325 THB 1 THB = 0.5175 MDL
10 heinä 2025 1 MDL = 1.9244 THB 1 THB = 0.5197 MDL
11 heinä 2025 1 MDL = 1.9161 THB 1 THB = 0.5219 MDL
12 heinä 2025 1 MDL = 1.9169 THB 1 THB = 0.5217 MDL
13 heinä 2025 1 MDL = 1.9224 THB 1 THB = 0.5202 MDL
14 heinä 2025 1 MDL = 1.9134 THB 1 THB = 0.5226 MDL
15 heinä 2025 1 MDL = 1.9194 THB 1 THB = 0.521 MDL
16 heinä 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
17 heinä 2025 1 MDL = 1.9135 THB 1 THB = 0.5226 MDL
18 heinä 2025 1 MDL = 1.9043 THB 1 THB = 0.5251 MDL
19 heinä 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
20 heinä 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
21 heinä 2025 1 MDL = 1.9043 THB 1 THB = 0.5251 MDL
22 heinä 2025 1 MDL = 1.9018 THB 1 THB = 0.5258 MDL
23 heinä 2025 1 MDL = 1.9025 THB 1 THB = 0.5256 MDL
24 heinä 2025 1 MDL = 1.9192 THB 1 THB = 0.521 MDL
25 heinä 2025 1 MDL = 1.923 THB 1 THB = 0.52 MDL
26 heinä 2025 1 MDL = 1.9278 THB 1 THB = 0.5187 MDL
27 heinä 2025 1 MDL = 1.9278 THB 1 THB = 0.5187 MDL
28 heinä 2025 1 MDL = 1.9219 THB 1 THB = 0.5203 MDL
29 heinä 2025 1 MDL = 1.9009 THB 1 THB = 0.5261 MDL
30 heinä 2025 1 MDL = 1.9041 THB 1 THB = 0.5252 MDL
31 heinä 2025 1 MDL = 1.8993 THB 1 THB = 0.5265 MDL

Aug 2025

PäiväysMDL-THBTHB-MDL
01 elo 2025 1 MDL = 1.9082 THB 1 THB = 0.524 MDL
02 elo 2025 1 MDL = 1.9153 THB 1 THB = 0.5221 MDL
03 elo 2025 1 MDL = 1.9153 THB 1 THB = 0.5221 MDL
04 elo 2025 1 MDL = 1.8984 THB 1 THB = 0.5268 MDL
05 elo 2025 1 MDL = 1.9046 THB 1 THB = 0.5251 MDL
06 elo 2025 1 MDL = 1.9054 THB 1 THB = 0.5248 MDL
07 elo 2025 1 MDL = 1.9176 THB 1 THB = 0.5215 MDL
08 elo 2025 1 MDL = 1.9303 THB 1 THB = 0.518 MDL
09 elo 2025 1 MDL = 1.9195 THB 1 THB = 0.521 MDL
10 elo 2025 1 MDL = 1.9277 THB 1 THB = 0.5187 MDL
11 elo 2025 1 MDL = 1.9329 THB 1 THB = 0.5173 MDL
12 elo 2025 1 MDL = 1.9338 THB 1 THB = 0.5171 MDL
13 elo 2025 1 MDL = 1.9326 THB 1 THB = 0.5174 MDL
14 elo 2025 1 MDL = 1.9419 THB 1 THB = 0.515 MDL
15 elo 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
16 elo 2025 1 MDL = 1.9462 THB 1 THB = 0.5138 MDL
17 elo 2025 1 MDL = 1.949 THB 1 THB = 0.5131 MDL
18 elo 2025 1 MDL = 1.9478 THB 1 THB = 0.5134 MDL
19 elo 2025 1 MDL = 1.9443 THB 1 THB = 0.5143 MDL
20 elo 2025 1 MDL = 1.9356 THB 1 THB = 0.5166 MDL
21 elo 2025 1 MDL = 1.94 THB 1 THB = 0.5155 MDL
22 elo 2025 1 MDL = 1.9385 THB 1 THB = 0.5159 MDL
23 elo 2025 1 MDL = 1.9219 THB 1 THB = 0.5203 MDL
24 elo 2025 1 MDL = 1.9451 THB 1 THB = 0.5141 MDL
25 elo 2025 1 MDL = 1.9414 THB 1 THB = 0.5151 MDL
26 elo 2025 1 MDL = 1.9347 THB 1 THB = 0.5169 MDL
27 elo 2025 1 MDL = 1.9661 THB 1 THB = 0.5086 MDL
28 elo 2025 1 MDL = 1.9397 THB 1 THB = 0.5155 MDL
29 elo 2025 1 MDL = 1.9447 THB 1 THB = 0.5142 MDL
30 elo 2025 1 MDL = 1.9422 THB 1 THB = 0.5149 MDL
31 elo 2025 1 MDL = 1.9422 THB 1 THB = 0.5149 MDL

Sep 2025

PäiväysMDL-THBTHB-MDL
01 syys 2025 1 MDL = 1.9438 THB 1 THB = 0.5145 MDL
02 syys 2025 1 MDL = 1.9481 THB 1 THB = 0.5133 MDL
03 syys 2025 1 MDL = 1.9332 THB 1 THB = 0.5173 MDL
04 syys 2025 1 MDL = 1.9266 THB 1 THB = 0.5191 MDL
05 syys 2025 1 MDL = 1.9169 THB 1 THB = 0.5217 MDL
06 syys 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
07 syys 2025 1 MDL = 1.9163 THB 1 THB = 0.5218 MDL
08 syys 2025 1 MDL = 1.9038 THB 1 THB = 0.5253 MDL
09 syys 2025 1 MDL = 1.91 THB 1 THB = 0.5236 MDL
10 syys 2025 1 MDL = 1.9096 THB 1 THB = 0.5237 MDL
11 syys 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
12 syys 2025 1 MDL = 1.9103 THB 1 THB = 0.5235 MDL
13 syys 2025 1 MDL = 1.9095 THB 1 THB = 0.5237 MDL
14 syys 2025 1 MDL = 1.9095 THB 1 THB = 0.5237 MDL
15 syys 2025 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
16 syys 2025 1 MDL = 1.914 THB 1 THB = 0.5225 MDL
17 syys 2025 1 MDL = 1.9254 THB 1 THB = 0.5194 MDL
18 syys 2025 1 MDL = 1.9241 THB 1 THB = 0.5197 MDL
19 syys 2025 1 MDL = 1.9209 THB 1 THB = 0.5206 MDL
20 syys 2025 1 MDL = 1.9186 THB 1 THB = 0.5212 MDL
21 syys 2025 1 MDL = 1.9171 THB 1 THB = 0.5216 MDL
22 syys 2025 1 MDL = 1.9049 THB 1 THB = 0.525 MDL
23 syys 2025 1 MDL = 1.9135 THB 1 THB = 0.5226 MDL
24 syys 2025 1 MDL = 1.9213 THB 1 THB = 0.5205 MDL
25 syys 2025 1 MDL = 1.9273 THB 1 THB = 0.5189 MDL
26 syys 2025 1 MDL = 1.9248 THB 1 THB = 0.5195 MDL
27 syys 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
28 syys 2025 1 MDL = 1.9296 THB 1 THB = 0.5182 MDL
29 syys 2025 1 MDL = 1.9277 THB 1 THB = 0.5188 MDL
30 syys 2025 1 MDL = 1.9418 THB 1 THB = 0.515 MDL

Oct 2025

PäiväysMDL-THBTHB-MDL
01 loka 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
02 loka 2025 1 MDL = 1.935 THB 1 THB = 0.5168 MDL
03 loka 2025 1 MDL = 1.9336 THB 1 THB = 0.5172 MDL
04 loka 2025 1 MDL = 1.9312 THB 1 THB = 0.5178 MDL
05 loka 2025 1 MDL = 1.9312 THB 1 THB = 0.5178 MDL
06 loka 2025 1 MDL = 1.9363 THB 1 THB = 0.5164 MDL
07 loka 2025 1 MDL = 1.9478 THB 1 THB = 0.5134 MDL
08 loka 2025 1 MDL = 1.9157 THB 1 THB = 0.522 MDL
09 loka 2025 1 MDL = 1.9204 THB 1 THB = 0.5207 MDL
10 loka 2025 1 MDL = 1.9266 THB 1 THB = 0.5191 MDL
11 loka 2025 1 MDL = 1.933 THB 1 THB = 0.5173 MDL
12 loka 2025 1 MDL = 1.933 THB 1 THB = 0.5173 MDL
13 loka 2025 1 MDL = 1.9232 THB 1 THB = 0.52 MDL
14 loka 2025 1 MDL = 1.952 THB 1 THB = 0.5123 MDL
15 loka 2025 1 MDL = 1.9254 THB 1 THB = 0.5194 MDL
16 loka 2025 1 MDL = 1.9271 THB 1 THB = 0.5189 MDL
17 loka 2025 1 MDL = 1.9396 THB 1 THB = 0.5156 MDL
18 loka 2025 1 MDL = 1.9357 THB 1 THB = 0.5166 MDL
19 loka 2025 1 MDL = 1.9357 THB 1 THB = 0.5166 MDL
20 loka 2025 1 MDL = 1.9271 THB 1 THB = 0.5189 MDL
21 loka 2025 1 MDL = 1.9297 THB 1 THB = 0.5182 MDL
22 loka 2025 1 MDL = 1.9292 THB 1 THB = 0.5183 MDL
23 loka 2025 1 MDL = 1.9331 THB 1 THB = 0.5173 MDL
24 loka 2025 1 MDL = 1.9135 THB 1 THB = 0.5226 MDL
25 loka 2025 1 MDL = 1.9104 THB 1 THB = 0.5235 MDL
26 loka 2025 1 MDL = 1.9126 THB 1 THB = 0.5228 MDL
27 loka 2025 1 MDL = 1.9164 THB 1 THB = 0.5218 MDL
28 loka 2025 1 MDL = 1.9087 THB 1 THB = 0.5239 MDL
29 loka 2025 1 MDL = 1.9012 THB 1 THB = 0.526 MDL
30 loka 2025 1 MDL = 1.9114 THB 1 THB = 0.5232 MDL
31 loka 2025 1 MDL = 1.8961 THB 1 THB = 0.5274 MDL

Nov 2025

PäiväysMDL-THBTHB-MDL
01 marras 2025 1 MDL = 1.9078 THB 1 THB = 0.5242 MDL
02 marras 2025 1 MDL = 1.9078 THB 1 THB = 0.5242 MDL
03 marras 2025 1 MDL = 1.9073 THB 1 THB = 0.5243 MDL
04 marras 2025 1 MDL = 1.906 THB 1 THB = 0.5247 MDL
05 marras 2025 1 MDL = 1.8993 THB 1 THB = 0.5265 MDL
06 marras 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
07 marras 2025 1 MDL = 1.8922 THB 1 THB = 0.5285 MDL

MDL-THB ja THB-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats