> MDL-SVC ja SVC-MDL valuuttakurssit- 2025

MDL-SVC ja SVC-MDL valuuttakurssit- 2025

MDL-SVC ja SVC-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-SVC ja SVC-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 0,4857 SVC

1 SVC = 2,0588 MDL

1v 2v 3v

valuutasta MDL valuuttaan SVCvaluutasta SVC valuuttaan MDL

Jan 2025

Päiväys	MDL-SVC	SVC-MDL
01 tammi 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 tammi 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 tammi 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 tammi 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 tammi 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 tammi 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 tammi 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 tammi 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 tammi 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 tammi 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 tammi 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 tammi 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 tammi 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 tammi 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 tammi 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 tammi 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 tammi 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 tammi 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 tammi 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 tammi 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 tammi 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 tammi 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 tammi 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 tammi 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 tammi 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 tammi 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 tammi 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 tammi 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 tammi 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 tammi 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 tammi 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Päiväys	MDL-SVC	SVC-MDL
01 helmi 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 helmi 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 helmi 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 helmi 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 helmi 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 helmi 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 helmi 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 helmi 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 helmi 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 helmi 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 helmi 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 helmi 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 helmi 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 helmi 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 helmi 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 helmi 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 helmi 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 helmi 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 helmi 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 helmi 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 helmi 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 helmi 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 helmi 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 helmi 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 helmi 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 helmi 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 helmi 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 helmi 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Päiväys	MDL-SVC	SVC-MDL
01 maalis 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 maalis 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 maalis 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 maalis 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 maalis 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 maalis 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 maalis 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 maalis 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 maalis 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 maalis 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 maalis 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 maalis 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 maalis 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 maalis 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 maalis 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 maalis 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 maalis 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 maalis 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 maalis 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 maalis 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 maalis 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 maalis 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 maalis 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 maalis 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 maalis 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 maalis 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 maalis 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 maalis 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 maalis 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 maalis 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 maalis 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Päiväys	MDL-SVC	SVC-MDL
01 huhti 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 huhti 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 huhti 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 huhti 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 huhti 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 huhti 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 huhti 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 huhti 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 huhti 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 huhti 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 huhti 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 huhti 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 huhti 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 huhti 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 huhti 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 huhti 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 huhti 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 huhti 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 huhti 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 huhti 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 huhti 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 huhti 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 huhti 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 huhti 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 huhti 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 huhti 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 huhti 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 huhti 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 huhti 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 huhti 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Päiväys	MDL-SVC	SVC-MDL
01 touko 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 touko 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 touko 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 touko 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 touko 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 touko 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 touko 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 touko 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 touko 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 touko 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 touko 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 touko 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 touko 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 touko 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 touko 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 touko 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 touko 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 touko 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 touko 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 touko 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 touko 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 touko 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 touko 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 touko 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 touko 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 touko 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 touko 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 touko 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 touko 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 touko 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 touko 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Päiväys	MDL-SVC	SVC-MDL
01 kesä 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 kesä 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 kesä 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 kesä 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
05 kesä 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL
06 kesä 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL

MDL-SVC ja SVC-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset