> MDL-STD ja STD-MDL valuuttakurssit- 2026

MDL-STD ja STD-MDL valuuttakurssit- 2026

MDL-STD ja STD-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-STD ja STD-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MDL = 1199,7892 STD

1 STD = 0,0008 MDL

1v 2v 3v

valuutasta MDL valuuttaan STDvaluutasta STD valuuttaan MDL

Jan 2026

Päiväys	MDL-STD	STD-MDL
01 tammi 2026	1 MDL = 1228.9027 STD	1 STD = 0.0008 MDL
02 tammi 2026	1 MDL = 1230.0612 STD	1 STD = 0.0008 MDL
03 tammi 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
04 tammi 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
05 tammi 2026	1 MDL = 1227.6651 STD	1 STD = 0.0008 MDL
06 tammi 2026	1 MDL = 1225.967 STD	1 STD = 0.0008 MDL
07 tammi 2026	1 MDL = 1237.272 STD	1 STD = 0.0008 MDL
08 tammi 2026	1 MDL = 1238.8806 STD	1 STD = 0.0008 MDL
09 tammi 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
10 tammi 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
11 tammi 2026	1 MDL = 1220.1218 STD	1 STD = 0.0008 MDL
12 tammi 2026	1 MDL = 1218.6847 STD	1 STD = 0.0008 MDL
13 tammi 2026	1 MDL = 1213.444 STD	1 STD = 0.0008 MDL
14 tammi 2026	1 MDL = 1210.7607 STD	1 STD = 0.0008 MDL
15 tammi 2026	1 MDL = 1209.9738 STD	1 STD = 0.0008 MDL
16 tammi 2026	1 MDL = 1207.3234 STD	1 STD = 0.0008 MDL
17 tammi 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
18 tammi 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
19 tammi 2026	1 MDL = 1212.2649 STD	1 STD = 0.0008 MDL
20 tammi 2026	1 MDL = 1215.6013 STD	1 STD = 0.0008 MDL
21 tammi 2026	1 MDL = 1221.8012 STD	1 STD = 0.0008 MDL
22 tammi 2026	1 MDL = 1212.8617 STD	1 STD = 0.0008 MDL
23 tammi 2026	1 MDL = 1216.2822 STD	1 STD = 0.0008 MDL
24 tammi 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
25 tammi 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
26 tammi 2026	1 MDL = 1226.796 STD	1 STD = 0.0008 MDL
27 tammi 2026	1 MDL = 1229.1645 STD	1 STD = 0.0008 MDL
28 tammi 2026	1 MDL = 1234.8558 STD	1 STD = 0.0008 MDL
29 tammi 2026	1 MDL = 1233.5667 STD	1 STD = 0.0008 MDL
30 tammi 2026	1 MDL = 1230.6226 STD	1 STD = 0.0008 MDL
31 tammi 2026	1 MDL = 1221.117 STD	1 STD = 0.0008 MDL

Feb 2026

Päiväys	MDL-STD	STD-MDL
01 helmi 2026	1 MDL = 1220.839 STD	1 STD = 0.0008 MDL
02 helmi 2026	1 MDL = 1221.2242 STD	1 STD = 0.0008 MDL
03 helmi 2026	1 MDL = 1222.7995 STD	1 STD = 0.0008 MDL
04 helmi 2026	1 MDL = 1223.9184 STD	1 STD = 0.0008 MDL
05 helmi 2026	1 MDL = 1217.5644 STD	1 STD = 0.0008 MDL
06 helmi 2026	1 MDL = 1213.9239 STD	1 STD = 0.0008 MDL
07 helmi 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
08 helmi 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
09 helmi 2026	1 MDL = 1219.3533 STD	1 STD = 0.0008 MDL
10 helmi 2026	1 MDL = 1223.3095 STD	1 STD = 0.0008 MDL
11 helmi 2026	1 MDL = 1224.8475 STD	1 STD = 0.0008 MDL
12 helmi 2026	1 MDL = 1221.1428 STD	1 STD = 0.0008 MDL
13 helmi 2026	1 MDL = 1218.8754 STD	1 STD = 0.0008 MDL
14 helmi 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
15 helmi 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
16 helmi 2026	1 MDL = 1219.7285 STD	1 STD = 0.0008 MDL
17 helmi 2026	1 MDL = 1216.1503 STD	1 STD = 0.0008 MDL
18 helmi 2026	1 MDL = 1214.0375 STD	1 STD = 0.0008 MDL
19 helmi 2026	1 MDL = 1208.3315 STD	1 STD = 0.0008 MDL
20 helmi 2026	1 MDL = 1204.9789 STD	1 STD = 0.0008 MDL
21 helmi 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
22 helmi 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
23 helmi 2026	1 MDL = 1206.6226 STD	1 STD = 0.0008 MDL
24 helmi 2026	1 MDL = 1209.1638 STD	1 STD = 0.0008 MDL
25 helmi 2026	1 MDL = 1209.0361 STD	1 STD = 0.0008 MDL
26 helmi 2026	1 MDL = 1209.1472 STD	1 STD = 0.0008 MDL
27 helmi 2026	1 MDL = 1209.9392 STD	1 STD = 0.0008 MDL
28 helmi 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL

Mar 2026

Päiväys	MDL-STD	STD-MDL
01 maalis 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL
02 maalis 2026	1 MDL = 1204.8054 STD	1 STD = 0.0008 MDL
03 maalis 2026	1 MDL = 1196.9144 STD	1 STD = 0.0008 MDL
04 maalis 2026	1 MDL = 1197.1501 STD	1 STD = 0.0008 MDL
05 maalis 2026	1 MDL = 1196.8848 STD	1 STD = 0.0008 MDL
06 maalis 2026	1 MDL = 1196.6027 STD	1 STD = 0.0008 MDL
07 maalis 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
08 maalis 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
09 maalis 2026	1 MDL = 1194.2712 STD	1 STD = 0.0008 MDL
10 maalis 2026	1 MDL = 1201.6764 STD	1 STD = 0.0008 MDL
11 maalis 2026	1 MDL = 1200.4777 STD	1 STD = 0.0008 MDL
12 maalis 2026	1 MDL = 1190.678 STD	1 STD = 0.0008 MDL
13 maalis 2026	1 MDL = 1185.988 STD	1 STD = 0.0008 MDL
14 maalis 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
15 maalis 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
16 maalis 2026	1 MDL = 1189.8075 STD	1 STD = 0.0008 MDL
17 maalis 2026	1 MDL = 1187.4815 STD	1 STD = 0.0008 MDL
18 maalis 2026	1 MDL = 1185.4406 STD	1 STD = 0.0008 MDL
19 maalis 2026	1 MDL = 1180.5452 STD	1 STD = 0.0008 MDL
20 maalis 2026	1 MDL = 1188.809 STD	1 STD = 0.0008 MDL
21 maalis 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
22 maalis 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
23 maalis 2026	1 MDL = 1185.1599 STD	1 STD = 0.0008 MDL
24 maalis 2026	1 MDL = 1183.0933 STD	1 STD = 0.0008 MDL
25 maalis 2026	1 MDL = 1183.0347 STD	1 STD = 0.0008 MDL
26 maalis 2026	1 MDL = 1179.1775 STD	1 STD = 0.0008 MDL
27 maalis 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
28 maalis 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
29 maalis 2026	1 MDL = 1182.2517 STD	1 STD = 0.0008 MDL
30 maalis 2026	1 MDL = 1174.4239 STD	1 STD = 0.0009 MDL
31 maalis 2026	1 MDL = 1169.287 STD	1 STD = 0.0009 MDL

Apr 2026

Päiväys	MDL-STD	STD-MDL
01 huhti 2026	1 MDL = 1175.2306 STD	1 STD = 0.0009 MDL
02 huhti 2026	1 MDL = 1176.1707 STD	1 STD = 0.0009 MDL
03 huhti 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
04 huhti 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
05 huhti 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
06 huhti 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
07 huhti 2026	1 MDL = 1184.5252 STD	1 STD = 0.0008 MDL
08 huhti 2026	1 MDL = 1202.7623 STD	1 STD = 0.0008 MDL
09 huhti 2026	1 MDL = 1199.2681 STD	1 STD = 0.0008 MDL
10 huhti 2026	1 MDL = 1201.8695 STD	1 STD = 0.0008 MDL
11 huhti 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
12 huhti 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
13 huhti 2026	1 MDL = 1211.6719 STD	1 STD = 0.0008 MDL
14 huhti 2026	1 MDL = 1208.9856 STD	1 STD = 0.0008 MDL
15 huhti 2026	1 MDL = 1210.4347 STD	1 STD = 0.0008 MDL
16 huhti 2026	1 MDL = 1211.75 STD	1 STD = 0.0008 MDL
17 huhti 2026	1 MDL = 1204.3264 STD	1 STD = 0.0008 MDL
18 huhti 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
19 huhti 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
20 huhti 2026	1 MDL = 1208.5525 STD	1 STD = 0.0008 MDL
21 huhti 2026	1 MDL = 1203.4071 STD	1 STD = 0.0008 MDL
22 huhti 2026	1 MDL = 1207.7216 STD	1 STD = 0.0008 MDL
23 huhti 2026	1 MDL = 1204.1536 STD	1 STD = 0.0008 MDL
24 huhti 2026	1 MDL = 1190.4899 STD	1 STD = 0.0008 MDL
25 huhti 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
26 huhti 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
27 huhti 2026	1 MDL = 1195.2262 STD	1 STD = 0.0008 MDL
28 huhti 2026	1 MDL = 1196.996 STD	1 STD = 0.0008 MDL
29 huhti 2026	1 MDL = 1201.9214 STD	1 STD = 0.0008 MDL
30 huhti 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL

May 2026

Päiväys	MDL-STD	STD-MDL
01 touko 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
02 touko 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
03 touko 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
04 touko 2026	1 MDL = 1201.9364 STD	1 STD = 0.0008 MDL
05 touko 2026	1 MDL = 1198.741 STD	1 STD = 0.0008 MDL
06 touko 2026	1 MDL = 1203.7411 STD	1 STD = 0.0008 MDL
07 touko 2026	1 MDL = 1202.6554 STD	1 STD = 0.0008 MDL
08 touko 2026	1 MDL = 1210.4208 STD	1 STD = 0.0008 MDL
09 touko 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
10 touko 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
11 touko 2026	1 MDL = 1207.9876 STD	1 STD = 0.0008 MDL
12 touko 2026	1 MDL = 1209.4423 STD	1 STD = 0.0008 MDL
13 touko 2026	1 MDL = 1206.8464 STD	1 STD = 0.0008 MDL
14 touko 2026	1 MDL = 1203.8858 STD	1 STD = 0.0008 MDL
15 touko 2026	1 MDL = 1195.9187 STD	1 STD = 0.0008 MDL
16 touko 2026	1 MDL = 1194.0906 STD	1 STD = 0.0008 MDL
17 touko 2026	1 MDL = 1194.0906 STD	1 STD = 0.0008 MDL
18 touko 2026	1 MDL = 1195.9136 STD	1 STD = 0.0008 MDL
19 touko 2026	1 MDL = 1196.1613 STD	1 STD = 0.0008 MDL
20 touko 2026	1 MDL = 1190.542 STD	1 STD = 0.0008 MDL
21 touko 2026	1 MDL = 1193.673 STD	1 STD = 0.0008 MDL
22 touko 2026	1 MDL = 1192.9299 STD	1 STD = 0.0008 MDL
23 touko 2026	1 MDL = 1194.4783 STD	1 STD = 0.0008 MDL
24 touko 2026	1 MDL = 1194.4783 STD	1 STD = 0.0008 MDL
25 touko 2026	1 MDL = 1192.3356 STD	1 STD = 0.0008 MDL
26 touko 2026	1 MDL = 1195.8137 STD	1 STD = 0.0008 MDL
27 touko 2026	1 MDL = 1195.1059 STD	1 STD = 0.0008 MDL
28 touko 2026	1 MDL = 1193.9497 STD	1 STD = 0.0008 MDL
29 touko 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL
30 touko 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL
31 touko 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL

Jun 2026

Päiväys	MDL-STD	STD-MDL
01 kesä 2026	1 MDL = 1199.668 STD	1 STD = 0.0008 MDL
02 kesä 2026	1 MDL = 1196.8814 STD	1 STD = 0.0008 MDL
03 kesä 2026	1 MDL = 1196.8814 STD	1 STD = 0.0008 MDL

Jul 2026

Päiväys	MDL-STD	STD-MDL
01 heinä 2026	1 MDL = 1169.9832 STD	1 STD = 0.0009 MDL
02 heinä 2026	1 MDL = 1168.891 STD	1 STD = 0.0009 MDL
03 heinä 2026	1 MDL = 1177.5183 STD	1 STD = 0.0008 MDL
04 heinä 2026	1 MDL = 1176.3464 STD	1 STD = 0.0009 MDL
05 heinä 2026	1 MDL = 1176.3464 STD	1 STD = 0.0009 MDL
06 heinä 2026	1 MDL = 1173.6875 STD	1 STD = 0.0009 MDL
07 heinä 2026	1 MDL = 1176.5071 STD	1 STD = 0.0008 MDL
08 heinä 2026	1 MDL = 1176.7464 STD	1 STD = 0.0008 MDL
09 heinä 2026	1 MDL = 1178.5419 STD	1 STD = 0.0008 MDL
10 heinä 2026	1 MDL = 1177.423 STD	1 STD = 0.0008 MDL
11 heinä 2026	1 MDL = 1177.423 STD	1 STD = 0.0008 MDL
12 heinä 2026	1 MDL = 1176.4805 STD	1 STD = 0.0008 MDL
13 heinä 2026	1 MDL = 1178.4855 STD	1 STD = 0.0008 MDL
14 heinä 2026	1 MDL = 1173.873 STD	1 STD = 0.0009 MDL
15 heinä 2026	1 MDL = 1177.5335 STD	1 STD = 0.0008 MDL
16 heinä 2026	1 MDL = 1179.1306 STD	1 STD = 0.0008 MDL
17 heinä 2026	1 MDL = 1177.3509 STD	1 STD = 0.0008 MDL
18 heinä 2026	1 MDL = 1178.4376 STD	1 STD = 0.0008 MDL
19 heinä 2026	1 MDL = 1178.4376 STD	1 STD = 0.0008 MDL
20 heinä 2026	1 MDL = 1176.3262 STD	1 STD = 0.0009 MDL
21 heinä 2026	1 MDL = 1176.3415 STD	1 STD = 0.0009 MDL
22 heinä 2026	1 MDL = 1177.1829 STD	1 STD = 0.0008 MDL
23 heinä 2026	1 MDL = 1175.2388 STD	1 STD = 0.0009 MDL
24 heinä 2026	1 MDL = 1171.4539 STD	1 STD = 0.0009 MDL
25 heinä 2026	1 MDL = 1170.6977 STD	1 STD = 0.0009 MDL
26 heinä 2026	1 MDL = 1170.6977 STD	1 STD = 0.0009 MDL
27 heinä 2026	1 MDL = 1177.5174 STD	1 STD = 0.0008 MDL
28 heinä 2026	1 MDL = 1169.4786 STD	1 STD = 0.0009 MDL

MDL-STD ja STD-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset