> MDL-STD ja STD-MDL valuuttakurssit- 2025

MDL-STD ja STD-MDL valuuttakurssit- 2025

MDL-STD ja STD-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-STD ja STD-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 1148,2551 STD

1 STD = 0,0009 MDL

1v 2v 3v

valuutasta MDL valuuttaan STDvaluutasta STD valuuttaan MDL

Jan 2025

Päiväys	MDL-STD	STD-MDL
01 tammi 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 tammi 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 tammi 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 tammi 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 tammi 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 tammi 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 tammi 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 tammi 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 tammi 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 tammi 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 tammi 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 tammi 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 tammi 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 tammi 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 tammi 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 tammi 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 tammi 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 tammi 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 tammi 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 tammi 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 tammi 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 tammi 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 tammi 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 tammi 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 tammi 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 tammi 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 tammi 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 tammi 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 tammi 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 tammi 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 tammi 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Päiväys	MDL-STD	STD-MDL
01 helmi 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 helmi 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 helmi 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 helmi 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 helmi 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 helmi 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 helmi 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 helmi 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 helmi 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 helmi 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 helmi 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 helmi 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 helmi 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 helmi 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 helmi 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 helmi 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 helmi 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 helmi 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 helmi 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 helmi 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 helmi 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 helmi 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 helmi 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 helmi 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 helmi 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 helmi 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 helmi 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 helmi 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Päiväys	MDL-STD	STD-MDL
01 maalis 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 maalis 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 maalis 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 maalis 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 maalis 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 maalis 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 maalis 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 maalis 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 maalis 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 maalis 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 maalis 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 maalis 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 maalis 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 maalis 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 maalis 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 maalis 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 maalis 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 maalis 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 maalis 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 maalis 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 maalis 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 maalis 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 maalis 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 maalis 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 maalis 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 maalis 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 maalis 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 maalis 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 maalis 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 maalis 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 maalis 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Päiväys	MDL-STD	STD-MDL
01 huhti 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 huhti 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 huhti 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 huhti 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 huhti 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 huhti 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 huhti 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 huhti 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 huhti 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 huhti 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 huhti 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 huhti 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 huhti 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 huhti 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 huhti 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 huhti 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 huhti 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 huhti 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 huhti 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 huhti 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 huhti 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 huhti 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 huhti 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 huhti 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 huhti 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 huhti 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 huhti 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 huhti 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 huhti 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 huhti 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Päiväys	MDL-STD	STD-MDL
01 touko 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 touko 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 touko 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 touko 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 touko 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 touko 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 touko 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 touko 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 touko 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 touko 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 touko 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 touko 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 touko 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 touko 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 touko 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 touko 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 touko 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 touko 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 touko 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 touko 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 touko 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 touko 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 touko 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 touko 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 touko 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 touko 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 touko 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 touko 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 touko 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 touko 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 touko 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Päiväys	MDL-STD	STD-MDL
01 kesä 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 kesä 2025	1 MDL = 1200.0112 STD	1 STD = 0.0008 MDL
03 kesä 2025	1 MDL = 1202.8352 STD	1 STD = 0.0008 MDL
04 kesä 2025	1 MDL = 1201.6686 STD	1 STD = 0.0008 MDL

MDL-STD ja STD-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset