currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-SRD ja SRD-MDL valuuttakurssit- 2024

MDL-SRD ja SRD-MDL valuuttakurssit- 2024

MDL-SRD ja SRD-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-SRD ja SRD-MDL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MDL = 1,8659 SRD
1 SRD = 0,5359 MDL
1v 2v 3v

Jan 2024

PäiväysMDL-SRDSRD-MDL
01 tammi 2024 1 MDL = 2.1181 SRD 1 SRD = 0.4721 MDL
02 tammi 2024 1 MDL = 2.104 SRD 1 SRD = 0.4753 MDL
03 tammi 2024 1 MDL = 2.0933 SRD 1 SRD = 0.4777 MDL
04 tammi 2024 1 MDL = 2.065 SRD 1 SRD = 0.4843 MDL
05 tammi 2024 1 MDL = 2.0819 SRD 1 SRD = 0.4803 MDL
06 tammi 2024 1 MDL = 2.08 SRD 1 SRD = 0.4808 MDL
07 tammi 2024 1 MDL = 2.08 SRD 1 SRD = 0.4808 MDL
08 tammi 2024 1 MDL = 2.0975 SRD 1 SRD = 0.4768 MDL
09 tammi 2024 1 MDL = 2.0638 SRD 1 SRD = 0.4845 MDL
10 tammi 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
11 tammi 2024 1 MDL = 2.0728 SRD 1 SRD = 0.4824 MDL
12 tammi 2024 1 MDL = 2.0788 SRD 1 SRD = 0.481 MDL
13 tammi 2024 1 MDL = 2.0662 SRD 1 SRD = 0.484 MDL
14 tammi 2024 1 MDL = 2.0662 SRD 1 SRD = 0.484 MDL
15 tammi 2024 1 MDL = 2.0747 SRD 1 SRD = 0.482 MDL
16 tammi 2024 1 MDL = 2.0905 SRD 1 SRD = 0.4784 MDL
17 tammi 2024 1 MDL = 2.0808 SRD 1 SRD = 0.4806 MDL
18 tammi 2024 1 MDL = 2.0736 SRD 1 SRD = 0.4823 MDL
19 tammi 2024 1 MDL = 2.0924 SRD 1 SRD = 0.4779 MDL
20 tammi 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
21 tammi 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
22 tammi 2024 1 MDL = 2.0607 SRD 1 SRD = 0.4853 MDL
23 tammi 2024 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
24 tammi 2024 1 MDL = 2.0669 SRD 1 SRD = 0.4838 MDL
25 tammi 2024 1 MDL = 2.0763 SRD 1 SRD = 0.4816 MDL
26 tammi 2024 1 MDL = 2.076 SRD 1 SRD = 0.4817 MDL
27 tammi 2024 1 MDL = 2.0625 SRD 1 SRD = 0.4849 MDL
28 tammi 2024 1 MDL = 2.0625 SRD 1 SRD = 0.4849 MDL
29 tammi 2024 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
30 tammi 2024 1 MDL = 2.0717 SRD 1 SRD = 0.4827 MDL
31 tammi 2024 1 MDL = 2.0542 SRD 1 SRD = 0.4868 MDL

Feb 2024

PäiväysMDL-SRDSRD-MDL
01 helmi 2024 1 MDL = 2.06 SRD 1 SRD = 0.4854 MDL
02 helmi 2024 1 MDL = 2.0696 SRD 1 SRD = 0.4832 MDL
03 helmi 2024 1 MDL = 2.0571 SRD 1 SRD = 0.4861 MDL
04 helmi 2024 1 MDL = 2.0571 SRD 1 SRD = 0.4861 MDL
05 helmi 2024 1 MDL = 2.0558 SRD 1 SRD = 0.4864 MDL
06 helmi 2024 1 MDL = 2.0477 SRD 1 SRD = 0.4884 MDL
07 helmi 2024 1 MDL = 2.0517 SRD 1 SRD = 0.4874 MDL
08 helmi 2024 1 MDL = 2.0474 SRD 1 SRD = 0.4884 MDL
09 helmi 2024 1 MDL = 2.0501 SRD 1 SRD = 0.4878 MDL
10 helmi 2024 1 MDL = 2.0489 SRD 1 SRD = 0.4881 MDL
11 helmi 2024 1 MDL = 2.0489 SRD 1 SRD = 0.4881 MDL
12 helmi 2024 1 MDL = 2.0525 SRD 1 SRD = 0.4872 MDL
13 helmi 2024 1 MDL = 2.048 SRD 1 SRD = 0.4883 MDL
14 helmi 2024 1 MDL = 2.0424 SRD 1 SRD = 0.4896 MDL
15 helmi 2024 1 MDL = 2.0372 SRD 1 SRD = 0.4909 MDL
16 helmi 2024 1 MDL = 2.0293 SRD 1 SRD = 0.4928 MDL
17 helmi 2024 1 MDL = 2.0307 SRD 1 SRD = 0.4925 MDL
18 helmi 2024 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
19 helmi 2024 1 MDL = 2.0324 SRD 1 SRD = 0.492 MDL
20 helmi 2024 1 MDL = 2.0183 SRD 1 SRD = 0.4955 MDL
21 helmi 2024 1 MDL = 2.0031 SRD 1 SRD = 0.4992 MDL
22 helmi 2024 1 MDL = 1.9923 SRD 1 SRD = 0.5019 MDL
23 helmi 2024 1 MDL = 1.9862 SRD 1 SRD = 0.5035 MDL
24 helmi 2024 1 MDL = 1.9956 SRD 1 SRD = 0.5011 MDL
25 helmi 2024 1 MDL = 1.9956 SRD 1 SRD = 0.5011 MDL
26 helmi 2024 1 MDL = 1.9977 SRD 1 SRD = 0.5006 MDL
27 helmi 2024 1 MDL = 1.9854 SRD 1 SRD = 0.5037 MDL
28 helmi 2024 1 MDL = 1.9819 SRD 1 SRD = 0.5046 MDL
29 helmi 2024 1 MDL = 1.9861 SRD 1 SRD = 0.5035 MDL

Mar 2024

PäiväysMDL-SRDSRD-MDL
01 maalis 2024 1 MDL = 1.9877 SRD 1 SRD = 0.5031 MDL
02 maalis 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
03 maalis 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
04 maalis 2024 1 MDL = 1.9945 SRD 1 SRD = 0.5014 MDL
05 maalis 2024 1 MDL = 1.978 SRD 1 SRD = 0.5056 MDL
06 maalis 2024 1 MDL = 1.9913 SRD 1 SRD = 0.5022 MDL
07 maalis 2024 1 MDL = 1.9919 SRD 1 SRD = 0.502 MDL
08 maalis 2024 1 MDL = 1.9912 SRD 1 SRD = 0.5022 MDL
09 maalis 2024 1 MDL = 2.0137 SRD 1 SRD = 0.4966 MDL
10 maalis 2024 1 MDL = 2.0137 SRD 1 SRD = 0.4966 MDL
11 maalis 2024 1 MDL = 2.0055 SRD 1 SRD = 0.4986 MDL
12 maalis 2024 1 MDL = 2.0056 SRD 1 SRD = 0.4986 MDL
13 maalis 2024 1 MDL = 2.0118 SRD 1 SRD = 0.4971 MDL
14 maalis 2024 1 MDL = 2.0073 SRD 1 SRD = 0.4982 MDL
15 maalis 2024 1 MDL = 1.9924 SRD 1 SRD = 0.5019 MDL
16 maalis 2024 1 MDL = 1.9955 SRD 1 SRD = 0.5011 MDL
17 maalis 2024 1 MDL = 1.9955 SRD 1 SRD = 0.5011 MDL
18 maalis 2024 1 MDL = 1.9978 SRD 1 SRD = 0.5005 MDL
19 maalis 2024 1 MDL = 1.9854 SRD 1 SRD = 0.5037 MDL
20 maalis 2024 1 MDL = 1.985 SRD 1 SRD = 0.5038 MDL
21 maalis 2024 1 MDL = 1.9821 SRD 1 SRD = 0.5045 MDL
22 maalis 2024 1 MDL = 1.9851 SRD 1 SRD = 0.5038 MDL
23 maalis 2024 1 MDL = 1.9909 SRD 1 SRD = 0.5023 MDL
24 maalis 2024 1 MDL = 1.9909 SRD 1 SRD = 0.5023 MDL
25 maalis 2024 1 MDL = 1.9863 SRD 1 SRD = 0.5035 MDL
26 maalis 2024 1 MDL = 1.9905 SRD 1 SRD = 0.5024 MDL
27 maalis 2024 1 MDL = 1.9827 SRD 1 SRD = 0.5044 MDL
28 maalis 2024 1 MDL = 1.9768 SRD 1 SRD = 0.5059 MDL
29 maalis 2024 1 MDL = 1.9959 SRD 1 SRD = 0.501 MDL
30 maalis 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
31 maalis 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL

Apr 2024

PäiväysMDL-SRDSRD-MDL
01 huhti 2024 1 MDL = 1.9965 SRD 1 SRD = 0.5009 MDL
02 huhti 2024 1 MDL = 1.9781 SRD 1 SRD = 0.5055 MDL
03 huhti 2024 1 MDL = 1.9681 SRD 1 SRD = 0.5081 MDL
04 huhti 2024 1 MDL = 1.9709 SRD 1 SRD = 0.5074 MDL
05 huhti 2024 1 MDL = 1.9743 SRD 1 SRD = 0.5065 MDL
06 huhti 2024 1 MDL = 1.9797 SRD 1 SRD = 0.5051 MDL
07 huhti 2024 1 MDL = 1.9797 SRD 1 SRD = 0.5051 MDL
08 huhti 2024 1 MDL = 1.9725 SRD 1 SRD = 0.507 MDL
09 huhti 2024 1 MDL = 1.9783 SRD 1 SRD = 0.5055 MDL
10 huhti 2024 1 MDL = 1.9679 SRD 1 SRD = 0.5082 MDL
11 huhti 2024 1 MDL = 1.9677 SRD 1 SRD = 0.5082 MDL
12 huhti 2024 1 MDL = 1.974 SRD 1 SRD = 0.5066 MDL
13 huhti 2024 1 MDL = 1.9756 SRD 1 SRD = 0.5062 MDL
14 huhti 2024 1 MDL = 1.9794 SRD 1 SRD = 0.5052 MDL
15 huhti 2024 1 MDL = 1.9779 SRD 1 SRD = 0.5056 MDL
16 huhti 2024 1 MDL = 1.9587 SRD 1 SRD = 0.5105 MDL
17 huhti 2024 1 MDL = 1.9481 SRD 1 SRD = 0.5133 MDL
18 huhti 2024 1 MDL = 1.9429 SRD 1 SRD = 0.5147 MDL
19 huhti 2024 1 MDL = 1.9303 SRD 1 SRD = 0.518 MDL
20 huhti 2024 1 MDL = 1.932 SRD 1 SRD = 0.5176 MDL
21 huhti 2024 1 MDL = 1.932 SRD 1 SRD = 0.5176 MDL
22 huhti 2024 1 MDL = 1.9327 SRD 1 SRD = 0.5174 MDL
23 huhti 2024 1 MDL = 1.9348 SRD 1 SRD = 0.5169 MDL
24 huhti 2024 1 MDL = 1.9347 SRD 1 SRD = 0.5169 MDL
25 huhti 2024 1 MDL = 1.9324 SRD 1 SRD = 0.5175 MDL
26 huhti 2024 1 MDL = 1.9257 SRD 1 SRD = 0.5193 MDL
27 huhti 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
28 huhti 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
29 huhti 2024 1 MDL = 1.9189 SRD 1 SRD = 0.5211 MDL
30 huhti 2024 1 MDL = 1.9238 SRD 1 SRD = 0.5198 MDL

May 2024

PäiväysMDL-SRDSRD-MDL
01 touko 2024 1 MDL = 1.917 SRD 1 SRD = 0.5216 MDL
02 touko 2024 1 MDL = 1.9114 SRD 1 SRD = 0.5232 MDL
03 touko 2024 1 MDL = 1.9057 SRD 1 SRD = 0.5247 MDL
04 touko 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
05 touko 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
06 touko 2024 1 MDL = 1.9078 SRD 1 SRD = 0.5242 MDL
07 touko 2024 1 MDL = 1.8709 SRD 1 SRD = 0.5345 MDL
08 touko 2024 1 MDL = 1.8601 SRD 1 SRD = 0.5376 MDL
09 touko 2024 1 MDL = 1.8565 SRD 1 SRD = 0.5386 MDL
10 touko 2024 1 MDL = 1.8355 SRD 1 SRD = 0.5448 MDL
11 touko 2024 1 MDL = 1.8417 SRD 1 SRD = 0.543 MDL
12 touko 2024 1 MDL = 1.8433 SRD 1 SRD = 0.5425 MDL
13 touko 2024 1 MDL = 1.8494 SRD 1 SRD = 0.5407 MDL
14 touko 2024 1 MDL = 1.8254 SRD 1 SRD = 0.5478 MDL
15 touko 2024 1 MDL = 1.8178 SRD 1 SRD = 0.5501 MDL
16 touko 2024 1 MDL = 1.8152 SRD 1 SRD = 0.5509 MDL
17 touko 2024 1 MDL = 1.8182 SRD 1 SRD = 0.55 MDL
18 touko 2024 1 MDL = 1.8284 SRD 1 SRD = 0.5469 MDL
19 touko 2024 1 MDL = 1.8284 SRD 1 SRD = 0.5469 MDL
20 touko 2024 1 MDL = 1.8217 SRD 1 SRD = 0.5489 MDL
21 touko 2024 1 MDL = 1.8469 SRD 1 SRD = 0.5415 MDL
22 touko 2024 1 MDL = 1.8301 SRD 1 SRD = 0.5464 MDL
23 touko 2024 1 MDL = 1.8388 SRD 1 SRD = 0.5438 MDL
24 touko 2024 1 MDL = 1.8186 SRD 1 SRD = 0.5499 MDL
25 touko 2024 1 MDL = 1.8214 SRD 1 SRD = 0.549 MDL
26 touko 2024 1 MDL = 1.8214 SRD 1 SRD = 0.549 MDL
27 touko 2024 1 MDL = 1.8213 SRD 1 SRD = 0.5491 MDL
28 touko 2024 1 MDL = 1.8215 SRD 1 SRD = 0.549 MDL
29 touko 2024 1 MDL = 1.8206 SRD 1 SRD = 0.5493 MDL
30 touko 2024 1 MDL = 1.8193 SRD 1 SRD = 0.5497 MDL
31 touko 2024 1 MDL = 1.8249 SRD 1 SRD = 0.548 MDL

Jun 2024

PäiväysMDL-SRDSRD-MDL
01 kesä 2024 1 MDL = 1.8139 SRD 1 SRD = 0.5513 MDL
02 kesä 2024 1 MDL = 1.8139 SRD 1 SRD = 0.5513 MDL
03 kesä 2024 1 MDL = 1.8055 SRD 1 SRD = 0.5539 MDL
04 kesä 2024 1 MDL = 1.8235 SRD 1 SRD = 0.5484 MDL
05 kesä 2024 1 MDL = 1.8039 SRD 1 SRD = 0.5543 MDL
06 kesä 2024 1 MDL = 1.8061 SRD 1 SRD = 0.5537 MDL
07 kesä 2024 1 MDL = 1.7993 SRD 1 SRD = 0.5558 MDL
08 kesä 2024 1 MDL = 1.782 SRD 1 SRD = 0.5612 MDL
09 kesä 2024 1 MDL = 1.782 SRD 1 SRD = 0.5612 MDL
10 kesä 2024 1 MDL = 1.7904 SRD 1 SRD = 0.5585 MDL
11 kesä 2024 1 MDL = 1.7797 SRD 1 SRD = 0.5619 MDL
12 kesä 2024 1 MDL = 1.7937 SRD 1 SRD = 0.5575 MDL
13 kesä 2024 1 MDL = 1.777 SRD 1 SRD = 0.5628 MDL
14 kesä 2024 1 MDL = 1.7744 SRD 1 SRD = 0.5636 MDL
15 kesä 2024 1 MDL = 1.7774 SRD 1 SRD = 0.5626 MDL
16 kesä 2024 1 MDL = 1.7774 SRD 1 SRD = 0.5626 MDL
17 kesä 2024 1 MDL = 1.7686 SRD 1 SRD = 0.5654 MDL
18 kesä 2024 1 MDL = 1.756 SRD 1 SRD = 0.5695 MDL
19 kesä 2024 1 MDL = 1.7494 SRD 1 SRD = 0.5716 MDL
20 kesä 2024 1 MDL = 1.7416 SRD 1 SRD = 0.5742 MDL
21 kesä 2024 1 MDL = 1.7149 SRD 1 SRD = 0.5831 MDL
22 kesä 2024 1 MDL = 1.7241 SRD 1 SRD = 0.58 MDL
23 kesä 2024 1 MDL = 1.7241 SRD 1 SRD = 0.58 MDL
24 kesä 2024 1 MDL = 1.7195 SRD 1 SRD = 0.5816 MDL
25 kesä 2024 1 MDL = 1.7123 SRD 1 SRD = 0.584 MDL
26 kesä 2024 1 MDL = 1.7365 SRD 1 SRD = 0.5759 MDL
27 kesä 2024 1 MDL = 1.7106 SRD 1 SRD = 0.5846 MDL
28 kesä 2024 1 MDL = 1.7068 SRD 1 SRD = 0.5859 MDL
29 kesä 2024 1 MDL = 1.7188 SRD 1 SRD = 0.5818 MDL
30 kesä 2024 1 MDL = 1.7206 SRD 1 SRD = 0.5812 MDL

Jul 2024

PäiväysMDL-SRDSRD-MDL
01 heinä 2024 1 MDL = 1.7213 SRD 1 SRD = 0.5809 MDL
02 heinä 2024 1 MDL = 1.7233 SRD 1 SRD = 0.5803 MDL
03 heinä 2024 1 MDL = 1.7075 SRD 1 SRD = 0.5856 MDL
04 heinä 2024 1 MDL = 1.7125 SRD 1 SRD = 0.584 MDL
05 heinä 2024 1 MDL = 1.7115 SRD 1 SRD = 0.5843 MDL
06 heinä 2024 1 MDL = 1.701 SRD 1 SRD = 0.5879 MDL
07 heinä 2024 1 MDL = 1.701 SRD 1 SRD = 0.5879 MDL
08 heinä 2024 1 MDL = 1.6972 SRD 1 SRD = 0.5892 MDL
09 heinä 2024 1 MDL = 1.696 SRD 1 SRD = 0.5896 MDL
10 heinä 2024 1 MDL = 1.7028 SRD 1 SRD = 0.5873 MDL
11 heinä 2024 1 MDL = 1.677 SRD 1 SRD = 0.5963 MDL
12 heinä 2024 1 MDL = 1.6817 SRD 1 SRD = 0.5946 MDL
13 heinä 2024 1 MDL = 1.6781 SRD 1 SRD = 0.5959 MDL
14 heinä 2024 1 MDL = 1.6803 SRD 1 SRD = 0.5951 MDL
15 heinä 2024 1 MDL = 1.6729 SRD 1 SRD = 0.5977 MDL
16 heinä 2024 1 MDL = 1.6761 SRD 1 SRD = 0.5966 MDL
17 heinä 2024 1 MDL = 1.6772 SRD 1 SRD = 0.5962 MDL
18 heinä 2024 1 MDL = 1.6755 SRD 1 SRD = 0.5968 MDL
19 heinä 2024 1 MDL = 1.6709 SRD 1 SRD = 0.5985 MDL
20 heinä 2024 1 MDL = 1.6795 SRD 1 SRD = 0.5954 MDL
21 heinä 2024 1 MDL = 1.6795 SRD 1 SRD = 0.5954 MDL
22 heinä 2024 1 MDL = 1.6746 SRD 1 SRD = 0.5972 MDL
23 heinä 2024 1 MDL = 1.655 SRD 1 SRD = 0.6042 MDL
24 heinä 2024 1 MDL = 1.6482 SRD 1 SRD = 0.6067 MDL
25 heinä 2024 1 MDL = 1.6393 SRD 1 SRD = 0.61 MDL
26 heinä 2024 1 MDL = 1.6305 SRD 1 SRD = 0.6133 MDL
27 heinä 2024 1 MDL = 1.6363 SRD 1 SRD = 0.6111 MDL
28 heinä 2024 1 MDL = 1.6363 SRD 1 SRD = 0.6111 MDL
29 heinä 2024 1 MDL = 1.6352 SRD 1 SRD = 0.6115 MDL
30 heinä 2024 1 MDL = 1.6273 SRD 1 SRD = 0.6145 MDL
31 heinä 2024 1 MDL = 1.6388 SRD 1 SRD = 0.6102 MDL

Aug 2024

PäiväysMDL-SRDSRD-MDL
01 elo 2024 1 MDL = 1.6412 SRD 1 SRD = 0.6093 MDL
02 elo 2024 1 MDL = 1.6221 SRD 1 SRD = 0.6165 MDL
03 elo 2024 1 MDL = 1.6369 SRD 1 SRD = 0.6109 MDL
04 elo 2024 1 MDL = 1.6369 SRD 1 SRD = 0.6109 MDL
05 elo 2024 1 MDL = 1.6277 SRD 1 SRD = 0.6143 MDL
06 elo 2024 1 MDL = 1.6224 SRD 1 SRD = 0.6164 MDL
07 elo 2024 1 MDL = 1.6258 SRD 1 SRD = 0.6151 MDL
08 elo 2024 1 MDL = 1.6317 SRD 1 SRD = 0.6129 MDL
09 elo 2024 1 MDL = 1.6404 SRD 1 SRD = 0.6096 MDL
10 elo 2024 1 MDL = 1.635 SRD 1 SRD = 0.6116 MDL
11 elo 2024 1 MDL = 1.6368 SRD 1 SRD = 0.6109 MDL
12 elo 2024 1 MDL = 1.6336 SRD 1 SRD = 0.6122 MDL
13 elo 2024 1 MDL = 1.6389 SRD 1 SRD = 0.6102 MDL
14 elo 2024 1 MDL = 1.6326 SRD 1 SRD = 0.6125 MDL
15 elo 2024 1 MDL = 1.636 SRD 1 SRD = 0.6113 MDL
16 elo 2024 1 MDL = 1.6357 SRD 1 SRD = 0.6114 MDL
17 elo 2024 1 MDL = 1.6424 SRD 1 SRD = 0.6089 MDL
18 elo 2024 1 MDL = 1.6424 SRD 1 SRD = 0.6089 MDL
19 elo 2024 1 MDL = 1.6379 SRD 1 SRD = 0.6105 MDL
20 elo 2024 1 MDL = 1.6356 SRD 1 SRD = 0.6114 MDL
21 elo 2024 1 MDL = 1.6536 SRD 1 SRD = 0.6048 MDL
22 elo 2024 1 MDL = 1.6532 SRD 1 SRD = 0.6049 MDL
23 elo 2024 1 MDL = 1.6527 SRD 1 SRD = 0.6051 MDL
24 elo 2024 1 MDL = 1.6642 SRD 1 SRD = 0.6009 MDL
25 elo 2024 1 MDL = 1.6642 SRD 1 SRD = 0.6009 MDL
26 elo 2024 1 MDL = 1.6509 SRD 1 SRD = 0.6057 MDL
27 elo 2024 1 MDL = 1.6558 SRD 1 SRD = 0.6039 MDL
28 elo 2024 1 MDL = 1.633 SRD 1 SRD = 0.6124 MDL
29 elo 2024 1 MDL = 1.6607 SRD 1 SRD = 0.6022 MDL
30 elo 2024 1 MDL = 2.2133 SRD 1 SRD = 0.4518 MDL
31 elo 2024 1 MDL = 1.6627 SRD 1 SRD = 0.6014 MDL

Sep 2024

PäiväysMDL-SRDSRD-MDL
01 syys 2024 1 MDL = 1.6603 SRD 1 SRD = 0.6023 MDL
02 syys 2024 1 MDL = 1.6561 SRD 1 SRD = 0.6038 MDL
03 syys 2024 1 MDL = 1.6573 SRD 1 SRD = 0.6034 MDL
04 syys 2024 1 MDL = 1.6506 SRD 1 SRD = 0.6059 MDL
05 syys 2024 1 MDL = 1.6571 SRD 1 SRD = 0.6035 MDL
06 syys 2024 1 MDL = 1.6626 SRD 1 SRD = 0.6015 MDL
07 syys 2024 1 MDL = 1.6639 SRD 1 SRD = 0.601 MDL
08 syys 2024 1 MDL = 1.6639 SRD 1 SRD = 0.601 MDL
09 syys 2024 1 MDL = 1.6662 SRD 1 SRD = 0.6002 MDL
10 syys 2024 1 MDL = 1.6663 SRD 1 SRD = 0.6001 MDL
11 syys 2024 1 MDL = 1.6712 SRD 1 SRD = 0.5984 MDL
12 syys 2024 1 MDL = 1.673 SRD 1 SRD = 0.5977 MDL
13 syys 2024 1 MDL = 1.6797 SRD 1 SRD = 0.5953 MDL
14 syys 2024 1 MDL = 1.688 SRD 1 SRD = 0.5924 MDL
15 syys 2024 1 MDL = 1.688 SRD 1 SRD = 0.5924 MDL
16 syys 2024 1 MDL = 1.6958 SRD 1 SRD = 0.5897 MDL
17 syys 2024 1 MDL = 1.7034 SRD 1 SRD = 0.587 MDL
18 syys 2024 1 MDL = 1.7137 SRD 1 SRD = 0.5835 MDL
19 syys 2024 1 MDL = 1.721 SRD 1 SRD = 0.5811 MDL
20 syys 2024 1 MDL = 1.7103 SRD 1 SRD = 0.5847 MDL
21 syys 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
22 syys 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
23 syys 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
24 syys 2024 1 MDL = 1.7431 SRD 1 SRD = 0.5737 MDL
25 syys 2024 1 MDL = 1.7378 SRD 1 SRD = 0.5754 MDL
26 syys 2024 1 MDL = 1.7485 SRD 1 SRD = 0.5719 MDL
27 syys 2024 1 MDL = 1.7541 SRD 1 SRD = 0.5701 MDL
28 syys 2024 1 MDL = 1.7631 SRD 1 SRD = 0.5672 MDL
29 syys 2024 1 MDL = 1.7631 SRD 1 SRD = 0.5672 MDL
30 syys 2024 1 MDL = 1.7612 SRD 1 SRD = 0.5678 MDL

Oct 2024

PäiväysMDL-SRDSRD-MDL
01 loka 2024 1 MDL = 1.7604 SRD 1 SRD = 0.5681 MDL
02 loka 2024 1 MDL = 1.7553 SRD 1 SRD = 0.5697 MDL
03 loka 2024 1 MDL = 1.7689 SRD 1 SRD = 0.5653 MDL
04 loka 2024 1 MDL = 1.7564 SRD 1 SRD = 0.5693 MDL
05 loka 2024 1 MDL = 1.7712 SRD 1 SRD = 0.5646 MDL
06 loka 2024 1 MDL = 1.7712 SRD 1 SRD = 0.5646 MDL
07 loka 2024 1 MDL = 1.777 SRD 1 SRD = 0.5627 MDL
08 loka 2024 1 MDL = 1.7882 SRD 1 SRD = 0.5592 MDL
09 loka 2024 1 MDL = 1.7985 SRD 1 SRD = 0.556 MDL
10 loka 2024 1 MDL = 1.7977 SRD 1 SRD = 0.5563 MDL
11 loka 2024 1 MDL = 1.8185 SRD 1 SRD = 0.5499 MDL
12 loka 2024 1 MDL = 1.8123 SRD 1 SRD = 0.5518 MDL
13 loka 2024 1 MDL = 1.8184 SRD 1 SRD = 0.5499 MDL
14 loka 2024 1 MDL = 1.8081 SRD 1 SRD = 0.5531 MDL
15 loka 2024 1 MDL = 1.8159 SRD 1 SRD = 0.5507 MDL
16 loka 2024 1 MDL = 1.8269 SRD 1 SRD = 0.5474 MDL
17 loka 2024 1 MDL = 1.8365 SRD 1 SRD = 0.5445 MDL
18 loka 2024 1 MDL = 1.8379 SRD 1 SRD = 0.5441 MDL
19 loka 2024 1 MDL = 1.8515 SRD 1 SRD = 0.5401 MDL
20 loka 2024 1 MDL = 1.8515 SRD 1 SRD = 0.5401 MDL
21 loka 2024 1 MDL = 1.8377 SRD 1 SRD = 0.5442 MDL
22 loka 2024 1 MDL = 1.8503 SRD 1 SRD = 0.5405 MDL
23 loka 2024 1 MDL = 1.8408 SRD 1 SRD = 0.5432 MDL
24 loka 2024 1 MDL = 1.8671 SRD 1 SRD = 0.5356 MDL
25 loka 2024 1 MDL = 1.8648 SRD 1 SRD = 0.5363 MDL
26 loka 2024 1 MDL = 1.8929 SRD 1 SRD = 0.5283 MDL
27 loka 2024 1 MDL = 1.8929 SRD 1 SRD = 0.5283 MDL
28 loka 2024 1 MDL = 1.898 SRD 1 SRD = 0.5269 MDL
29 loka 2024 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL
30 loka 2024 1 MDL = 1.9114 SRD 1 SRD = 0.5232 MDL
31 loka 2024 1 MDL = 1.921 SRD 1 SRD = 0.5206 MDL

Nov 2024

PäiväysMDL-SRDSRD-MDL
01 marras 2024 1 MDL = 1.9196 SRD 1 SRD = 0.5209 MDL
02 marras 2024 1 MDL = 1.9335 SRD 1 SRD = 0.5172 MDL
03 marras 2024 1 MDL = 1.9362 SRD 1 SRD = 0.5165 MDL
04 marras 2024 1 MDL = 1.9379 SRD 1 SRD = 0.516 MDL
05 marras 2024 1 MDL = 1.9539 SRD 1 SRD = 0.5118 MDL
06 marras 2024 1 MDL = 1.9517 SRD 1 SRD = 0.5124 MDL
07 marras 2024 1 MDL = 1.9428 SRD 1 SRD = 0.5147 MDL
08 marras 2024 1 MDL = 1.948 SRD 1 SRD = 0.5133 MDL
09 marras 2024 1 MDL = 1.939 SRD 1 SRD = 0.5157 MDL
10 marras 2024 1 MDL = 1.939 SRD 1 SRD = 0.5157 MDL
11 marras 2024 1 MDL = 1.9469 SRD 1 SRD = 0.5136 MDL
12 marras 2024 1 MDL = 1.9604 SRD 1 SRD = 0.5101 MDL
13 marras 2024 1 MDL = 1.954 SRD 1 SRD = 0.5118 MDL
14 marras 2024 1 MDL = 1.9478 SRD 1 SRD = 0.5134 MDL
15 marras 2024 1 MDL = 1.9446 SRD 1 SRD = 0.5143 MDL
16 marras 2024 1 MDL = 1.9378 SRD 1 SRD = 0.5161 MDL
17 marras 2024 1 MDL = 1.9378 SRD 1 SRD = 0.5161 MDL
18 marras 2024 1 MDL = 1.9425 SRD 1 SRD = 0.5148 MDL
19 marras 2024 1 MDL = 1.9479 SRD 1 SRD = 0.5134 MDL
20 marras 2024 1 MDL = 1.9525 SRD 1 SRD = 0.5122 MDL
21 marras 2024 1 MDL = 1.9457 SRD 1 SRD = 0.5139 MDL
22 marras 2024 1 MDL = 1.9396 SRD 1 SRD = 0.5156 MDL
23 marras 2024 1 MDL = 1.9465 SRD 1 SRD = 0.5137 MDL
24 marras 2024 1 MDL = 1.9465 SRD 1 SRD = 0.5137 MDL
25 marras 2024 1 MDL = 1.9412 SRD 1 SRD = 0.5151 MDL
26 marras 2024 1 MDL = 1.9479 SRD 1 SRD = 0.5134 MDL
27 marras 2024 1 MDL = 1.9322 SRD 1 SRD = 0.5175 MDL
28 marras 2024 1 MDL = 1.9331 SRD 1 SRD = 0.5173 MDL
29 marras 2024 1 MDL = 1.9334 SRD 1 SRD = 0.5172 MDL
30 marras 2024 1 MDL = 1.9382 SRD 1 SRD = 0.5159 MDL

Dec 2024

PäiväysMDL-SRDSRD-MDL
01 joulu 2024 1 MDL = 1.9382 SRD 1 SRD = 0.5159 MDL
02 joulu 2024 1 MDL = 1.9385 SRD 1 SRD = 0.5159 MDL
03 joulu 2024 1 MDL = 1.9334 SRD 1 SRD = 0.5172 MDL
04 joulu 2024 1 MDL = 1.931 SRD 1 SRD = 0.5179 MDL
05 joulu 2024 1 MDL = 1.9313 SRD 1 SRD = 0.5178 MDL
06 joulu 2024 1 MDL = 1.924 SRD 1 SRD = 0.5197 MDL
07 joulu 2024 1 MDL = 1.9239 SRD 1 SRD = 0.5198 MDL
08 joulu 2024 1 MDL = 1.9239 SRD 1 SRD = 0.5198 MDL
09 joulu 2024 1 MDL = 1.9254 SRD 1 SRD = 0.5194 MDL
10 joulu 2024 1 MDL = 1.9298 SRD 1 SRD = 0.5182 MDL
11 joulu 2024 1 MDL = 1.9274 SRD 1 SRD = 0.5188 MDL
12 joulu 2024 1 MDL = 1.9267 SRD 1 SRD = 0.519 MDL
13 joulu 2024 1 MDL = 1.9251 SRD 1 SRD = 0.5195 MDL
14 joulu 2024 1 MDL = 1.9293 SRD 1 SRD = 0.5183 MDL
15 joulu 2024 1 MDL = 1.9293 SRD 1 SRD = 0.5183 MDL
16 joulu 2024 1 MDL = 1.9255 SRD 1 SRD = 0.5193 MDL
17 joulu 2024 1 MDL = 1.9231 SRD 1 SRD = 0.52 MDL
18 joulu 2024 1 MDL = 1.9158 SRD 1 SRD = 0.522 MDL
19 joulu 2024 1 MDL = 1.9083 SRD 1 SRD = 0.524 MDL
20 joulu 2024 1 MDL = 1.9118 SRD 1 SRD = 0.5231 MDL
21 joulu 2024 1 MDL = 1.9149 SRD 1 SRD = 0.5222 MDL
22 joulu 2024 1 MDL = 1.9149 SRD 1 SRD = 0.5222 MDL
23 joulu 2024 1 MDL = 1.9061 SRD 1 SRD = 0.5246 MDL
24 joulu 2024 1 MDL = 1.9048 SRD 1 SRD = 0.525 MDL
25 joulu 2024 1 MDL = 1.9032 SRD 1 SRD = 0.5254 MDL
26 joulu 2024 1 MDL = 1.9032 SRD 1 SRD = 0.5254 MDL
27 joulu 2024 1 MDL = 1.9011 SRD 1 SRD = 0.526 MDL
28 joulu 2024 1 MDL = 1.9002 SRD 1 SRD = 0.5263 MDL
29 joulu 2024 1 MDL = 1.9002 SRD 1 SRD = 0.5263 MDL
30 joulu 2024 1 MDL = 1.9078 SRD 1 SRD = 0.5242 MDL
31 joulu 2024 1 MDL = 1.9153 SRD 1 SRD = 0.5221 MDL

MDL-SRD ja SRD-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats