> MDL-SLL ja SLL-MDL valuuttakurssit- 2025

MDL-SLL ja SLL-MDL valuuttakurssit- 2025

MDL-SLL ja SLL-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-SLL ja SLL-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 1163,9303 SLL

1 SLL = 0,0009 MDL

1v 2v 3v

valuutasta MDL valuuttaan SLLvaluutasta SLL valuuttaan MDL

Jan 2025

Päiväys	MDL-SLL	SLL-MDL
01 tammi 2025	1 MDL = 1140.3858 SLL	1 SLL = 0.0009 MDL
02 tammi 2025	1 MDL = 1137.0395 SLL	1 SLL = 0.0009 MDL
03 tammi 2025	1 MDL = 1126.2206 SLL	1 SLL = 0.0009 MDL
04 tammi 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
05 tammi 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
06 tammi 2025	1 MDL = 1125.0982 SLL	1 SLL = 0.0009 MDL
07 tammi 2025	1 MDL = 1136.0027 SLL	1 SLL = 0.0009 MDL
08 tammi 2025	1 MDL = 1135.3873 SLL	1 SLL = 0.0009 MDL
09 tammi 2025	1 MDL = 1125.6725 SLL	1 SLL = 0.0009 MDL
10 tammi 2025	1 MDL = 1121.9784 SLL	1 SLL = 0.0009 MDL
11 tammi 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
12 tammi 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
13 tammi 2025	1 MDL = 1117.9528 SLL	1 SLL = 0.0009 MDL
14 tammi 2025	1 MDL = 1114.0767 SLL	1 SLL = 0.0009 MDL
15 tammi 2025	1 MDL = 1116.7348 SLL	1 SLL = 0.0009 MDL
16 tammi 2025	1 MDL = 1117.0264 SLL	1 SLL = 0.0009 MDL
17 tammi 2025	1 MDL = 1110.3618 SLL	1 SLL = 0.0009 MDL
18 tammi 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
19 tammi 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
20 tammi 2025	1 MDL = 1109.1654 SLL	1 SLL = 0.0009 MDL
21 tammi 2025	1 MDL = 1119.5466 SLL	1 SLL = 0.0009 MDL
22 tammi 2025	1 MDL = 1125.5859 SLL	1 SLL = 0.0009 MDL
23 tammi 2025	1 MDL = 1123.7521 SLL	1 SLL = 0.0009 MDL
24 tammi 2025	1 MDL = 1127.0515 SLL	1 SLL = 0.0009 MDL
25 tammi 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
26 tammi 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
27 tammi 2025	1 MDL = 1130.3767 SLL	1 SLL = 0.0009 MDL
28 tammi 2025	1 MDL = 1127.0579 SLL	1 SLL = 0.0009 MDL
29 tammi 2025	1 MDL = 1125.1366 SLL	1 SLL = 0.0009 MDL
30 tammi 2025	1 MDL = 1127.44 SLL	1 SLL = 0.0009 MDL
31 tammi 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL

Feb 2025

Päiväys	MDL-SLL	SLL-MDL
01 helmi 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL
02 helmi 2025	1 MDL = 1121.7037 SLL	1 SLL = 0.0009 MDL
03 helmi 2025	1 MDL = 1119.7197 SLL	1 SLL = 0.0009 MDL
04 helmi 2025	1 MDL = 1116.3493 SLL	1 SLL = 0.0009 MDL
05 helmi 2025	1 MDL = 1119.8182 SLL	1 SLL = 0.0009 MDL
06 helmi 2025	1 MDL = 1120.1485 SLL	1 SLL = 0.0009 MDL
07 helmi 2025	1 MDL = 1117.5924 SLL	1 SLL = 0.0009 MDL
08 helmi 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
09 helmi 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
10 helmi 2025	1 MDL = 1113.8744 SLL	1 SLL = 0.0009 MDL
11 helmi 2025	1 MDL = 1114.2023 SLL	1 SLL = 0.0009 MDL
12 helmi 2025	1 MDL = 1113.1101 SLL	1 SLL = 0.0009 MDL
13 helmi 2025	1 MDL = 1115.975 SLL	1 SLL = 0.0009 MDL
14 helmi 2025	1 MDL = 1120.9018 SLL	1 SLL = 0.0009 MDL
15 helmi 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
16 helmi 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
17 helmi 2025	1 MDL = 1124.3073 SLL	1 SLL = 0.0009 MDL
18 helmi 2025	1 MDL = 1123.5444 SLL	1 SLL = 0.0009 MDL
19 helmi 2025	1 MDL = 1124.8648 SLL	1 SLL = 0.0009 MDL
20 helmi 2025	1 MDL = 1124.1248 SLL	1 SLL = 0.0009 MDL
21 helmi 2025	1 MDL = 1123.2361 SLL	1 SLL = 0.0009 MDL
22 helmi 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
23 helmi 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
24 helmi 2025	1 MDL = 1126.1188 SLL	1 SLL = 0.0009 MDL
25 helmi 2025	1 MDL = 1125.302 SLL	1 SLL = 0.0009 MDL
26 helmi 2025	1 MDL = 1125.0507 SLL	1 SLL = 0.0009 MDL
27 helmi 2025	1 MDL = 1124.7041 SLL	1 SLL = 0.0009 MDL
28 helmi 2025	1 MDL = 1125.2758 SLL	1 SLL = 0.0009 MDL

Mar 2025

Päiväys	MDL-SLL	SLL-MDL
01 maalis 2025	1 MDL = 1122.0492 SLL	1 SLL = 0.0009 MDL
02 maalis 2025	1 MDL = 1128.5766 SLL	1 SLL = 0.0009 MDL
03 maalis 2025	1 MDL = 1127.5254 SLL	1 SLL = 0.0009 MDL
04 maalis 2025	1 MDL = 1130.4504 SLL	1 SLL = 0.0009 MDL
05 maalis 2025	1 MDL = 1135.1778 SLL	1 SLL = 0.0009 MDL
06 maalis 2025	1 MDL = 1149.0191 SLL	1 SLL = 0.0009 MDL
07 maalis 2025	1 MDL = 1154.7551 SLL	1 SLL = 0.0009 MDL
08 maalis 2025	1 MDL = 1146.5935 SLL	1 SLL = 0.0009 MDL
09 maalis 2025	1 MDL = 1153.9511 SLL	1 SLL = 0.0009 MDL
10 maalis 2025	1 MDL = 1166.2684 SLL	1 SLL = 0.0009 MDL
11 maalis 2025	1 MDL = 1148.6215 SLL	1 SLL = 0.0009 MDL
12 maalis 2025	1 MDL = 1176.5551 SLL	1 SLL = 0.0008 MDL
13 maalis 2025	1 MDL = 1178.8205 SLL	1 SLL = 0.0008 MDL
14 maalis 2025	1 MDL = 1154.2574 SLL	1 SLL = 0.0009 MDL
15 maalis 2025	1 MDL = 1181.1633 SLL	1 SLL = 0.0008 MDL
16 maalis 2025	1 MDL = 1178.6387 SLL	1 SLL = 0.0008 MDL
17 maalis 2025	1 MDL = 1166.1897 SLL	1 SLL = 0.0009 MDL
18 maalis 2025	1 MDL = 1154.5336 SLL	1 SLL = 0.0009 MDL
19 maalis 2025	1 MDL = 1155.0738 SLL	1 SLL = 0.0009 MDL
20 maalis 2025	1 MDL = 1156.3196 SLL	1 SLL = 0.0009 MDL
21 maalis 2025	1 MDL = 1180.2488 SLL	1 SLL = 0.0008 MDL
22 maalis 2025	1 MDL = 1165.2401 SLL	1 SLL = 0.0009 MDL
23 maalis 2025	1 MDL = 1168.2543 SLL	1 SLL = 0.0009 MDL
24 maalis 2025	1 MDL = 1167.5676 SLL	1 SLL = 0.0009 MDL
25 maalis 2025	1 MDL = 1166.6912 SLL	1 SLL = 0.0009 MDL
26 maalis 2025	1 MDL = 1160.4232 SLL	1 SLL = 0.0009 MDL
27 maalis 2025	1 MDL = 1160.7594 SLL	1 SLL = 0.0009 MDL
28 maalis 2025	1 MDL = 1162.4789 SLL	1 SLL = 0.0009 MDL
29 maalis 2025	1 MDL = 1161.1004 SLL	1 SLL = 0.0009 MDL
30 maalis 2025	1 MDL = 1169.1178 SLL	1 SLL = 0.0009 MDL
31 maalis 2025	1 MDL = 1168.5901 SLL	1 SLL = 0.0009 MDL

Apr 2025

Päiväys	MDL-SLL	SLL-MDL
01 huhti 2025	1 MDL = 1166.3943 SLL	1 SLL = 0.0009 MDL
02 huhti 2025	1 MDL = 1169.5967 SLL	1 SLL = 0.0009 MDL
03 huhti 2025	1 MDL = 1173.3209 SLL	1 SLL = 0.0009 MDL
04 huhti 2025	1 MDL = 1189.4606 SLL	1 SLL = 0.0008 MDL
05 huhti 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
06 huhti 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
07 huhti 2025	1 MDL = 1181.5178 SLL	1 SLL = 0.0008 MDL
08 huhti 2025	1 MDL = 1181.079 SLL	1 SLL = 0.0008 MDL
09 huhti 2025	1 MDL = 1182.2755 SLL	1 SLL = 0.0008 MDL
10 huhti 2025	1 MDL = 1182.5085 SLL	1 SLL = 0.0008 MDL
11 huhti 2025	1 MDL = 1181.7648 SLL	1 SLL = 0.0008 MDL
12 huhti 2025	1 MDL = 1185.489 SLL	1 SLL = 0.0008 MDL
13 huhti 2025	1 MDL = 1187.5106 SLL	1 SLL = 0.0008 MDL
14 huhti 2025	1 MDL = 1188.0646 SLL	1 SLL = 0.0008 MDL
15 huhti 2025	1 MDL = 1212.7323 SLL	1 SLL = 0.0008 MDL
16 huhti 2025	1 MDL = 1183.7682 SLL	1 SLL = 0.0008 MDL
17 huhti 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
18 huhti 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
19 huhti 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
20 huhti 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
21 huhti 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
22 huhti 2025	1 MDL = 1225.9908 SLL	1 SLL = 0.0008 MDL
23 huhti 2025	1 MDL = 1220.0335 SLL	1 SLL = 0.0008 MDL
24 huhti 2025	1 MDL = 1214.7378 SLL	1 SLL = 0.0008 MDL
25 huhti 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
26 huhti 2025	1 MDL = 1214.9836 SLL	1 SLL = 0.0008 MDL
27 huhti 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
28 huhti 2025	1 MDL = 1223.804 SLL	1 SLL = 0.0008 MDL
29 huhti 2025	1 MDL = 1218.8151 SLL	1 SLL = 0.0008 MDL
30 huhti 2025	1 MDL = 1221.9511 SLL	1 SLL = 0.0008 MDL

May 2025

Päiväys	MDL-SLL	SLL-MDL
01 touko 2025	1 MDL = 1217.9299 SLL	1 SLL = 0.0008 MDL
02 touko 2025	1 MDL = 1218.8392 SLL	1 SLL = 0.0008 MDL
03 touko 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
04 touko 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
05 touko 2025	1 MDL = 1218.8727 SLL	1 SLL = 0.0008 MDL
06 touko 2025	1 MDL = 1223.9979 SLL	1 SLL = 0.0008 MDL
07 touko 2025	1 MDL = 1226.6808 SLL	1 SLL = 0.0008 MDL
08 touko 2025	1 MDL = 1218.6686 SLL	1 SLL = 0.0008 MDL
09 touko 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
10 touko 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
11 touko 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
12 touko 2025	1 MDL = 1214.437 SLL	1 SLL = 0.0008 MDL
13 touko 2025	1 MDL = 1200.1692 SLL	1 SLL = 0.0008 MDL
14 touko 2025	1 MDL = 1200.8671 SLL	1 SLL = 0.0008 MDL
15 touko 2025	1 MDL = 1202.8847 SLL	1 SLL = 0.0008 MDL
16 touko 2025	1 MDL = 1204.3006 SLL	1 SLL = 0.0008 MDL
17 touko 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
18 touko 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
19 touko 2025	1 MDL = 1202.9835 SLL	1 SLL = 0.0008 MDL
20 touko 2025	1 MDL = 1205.7329 SLL	1 SLL = 0.0008 MDL
21 touko 2025	1 MDL = 1212.774 SLL	1 SLL = 0.0008 MDL
22 touko 2025	1 MDL = 1208.9357 SLL	1 SLL = 0.0008 MDL
23 touko 2025	1 MDL = 1208.9055 SLL	1 SLL = 0.0008 MDL
24 touko 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
25 touko 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
26 touko 2025	1 MDL = 1216.5645 SLL	1 SLL = 0.0008 MDL
27 touko 2025	1 MDL = 1216.8284 SLL	1 SLL = 0.0008 MDL
28 touko 2025	1 MDL = 1212.7916 SLL	1 SLL = 0.0008 MDL
29 touko 2025	1 MDL = 1209.1787 SLL	1 SLL = 0.0008 MDL
30 touko 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL
31 touko 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL

Jun 2025

Päiväys	MDL-SLL	SLL-MDL
01 kesä 2025	1 MDL = 1210.9772 SLL	1 SLL = 0.0008 MDL
02 kesä 2025	1 MDL = 1215.7531 SLL	1 SLL = 0.0008 MDL
03 kesä 2025	1 MDL = 1218.6142 SLL	1 SLL = 0.0008 MDL
04 kesä 2025	1 MDL = 1215.4166 SLL	1 SLL = 0.0008 MDL
05 kesä 2025	1 MDL = 1214.4375 SLL	1 SLL = 0.0008 MDL
06 kesä 2025	1 MDL = 1214.4375 SLL	1 SLL = 0.0008 MDL

MDL-SLL ja SLL-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset