> MDL-SGD ja SGD-MDL valuuttakurssit- 2025

MDL-SGD ja SGD-MDL valuuttakurssit- 2025

MDL-SGD ja SGD-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-SGD ja SGD-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 0,0739 SGD

1 SGD = 13,5364 MDL

1v 2v 3v

valuutasta MDL valuuttaan SGDvaluutasta SGD valuuttaan MDL

Jan 2025

Päiväys	MDL-SGD	SGD-MDL
01 tammi 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 tammi 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 tammi 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 tammi 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 tammi 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 tammi 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 tammi 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 tammi 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 tammi 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 tammi 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 tammi 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 tammi 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 tammi 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 tammi 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 tammi 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 tammi 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 tammi 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 tammi 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 tammi 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 tammi 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 tammi 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 tammi 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 tammi 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 tammi 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 tammi 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 tammi 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 tammi 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 tammi 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 tammi 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 tammi 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 tammi 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Päiväys	MDL-SGD	SGD-MDL
01 helmi 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 helmi 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 helmi 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 helmi 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 helmi 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 helmi 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 helmi 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 helmi 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 helmi 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 helmi 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 helmi 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 helmi 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 helmi 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 helmi 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 helmi 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 helmi 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 helmi 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 helmi 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 helmi 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 helmi 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 helmi 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 helmi 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Päiväys	MDL-SGD	SGD-MDL
01 maalis 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 maalis 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 maalis 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 maalis 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 maalis 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 maalis 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 maalis 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 maalis 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 maalis 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 maalis 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 maalis 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 maalis 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 maalis 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 maalis 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 maalis 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 maalis 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 maalis 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 maalis 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 maalis 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 maalis 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 maalis 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 maalis 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 maalis 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 maalis 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 maalis 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 maalis 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 maalis 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 maalis 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 maalis 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 maalis 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 maalis 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Päiväys	MDL-SGD	SGD-MDL
01 huhti 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 huhti 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 huhti 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 huhti 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 huhti 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 huhti 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 huhti 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 huhti 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 huhti 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 huhti 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 huhti 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 huhti 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 huhti 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 huhti 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 huhti 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 huhti 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 huhti 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 huhti 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 huhti 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 huhti 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 huhti 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 huhti 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 huhti 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 huhti 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 huhti 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 huhti 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 huhti 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 huhti 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 huhti 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 huhti 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Päiväys	MDL-SGD	SGD-MDL
01 touko 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 touko 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 touko 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 touko 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 touko 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 touko 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 touko 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 touko 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 touko 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 touko 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 touko 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 touko 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 touko 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 touko 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 touko 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 touko 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 touko 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 touko 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 touko 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 touko 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 touko 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Päiväys	MDL-SGD	SGD-MDL
01 kesä 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 kesä 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 kesä 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 kesä 2025	1 MDL = 0.075 SGD	1 SGD = 13.3375 MDL

MDL-SGD ja SGD-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset