currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-RUB ja RUB-MDL valuuttakurssit- 2024

MDL-RUB ja RUB-MDL valuuttakurssit- 2024

MDL-RUB ja RUB-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-RUB ja RUB-MDL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MDL = 5,2249 RUB
1 RUB = 0,1914 MDL
1v 2v 3v

Jan 2024

PäiväysMDL-RUBRUB-MDL
01 tammi 2024 1 MDL = 5.1446 RUB 1 RUB = 0.1944 MDL
02 tammi 2024 1 MDL = 5.2037 RUB 1 RUB = 0.1922 MDL
03 tammi 2024 1 MDL = 5.2267 RUB 1 RUB = 0.1913 MDL
04 tammi 2024 1 MDL = 5.1814 RUB 1 RUB = 0.193 MDL
05 tammi 2024 1 MDL = 5.1535 RUB 1 RUB = 0.194 MDL
06 tammi 2024 1 MDL = 5.1582 RUB 1 RUB = 0.1939 MDL
07 tammi 2024 1 MDL = 5.1582 RUB 1 RUB = 0.1939 MDL
08 tammi 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1923 MDL
09 tammi 2024 1 MDL = 5.1231 RUB 1 RUB = 0.1952 MDL
10 tammi 2024 1 MDL = 5.122 RUB 1 RUB = 0.1952 MDL
11 tammi 2024 1 MDL = 5.0572 RUB 1 RUB = 0.1977 MDL
12 tammi 2024 1 MDL = 5.06 RUB 1 RUB = 0.1976 MDL
13 tammi 2024 1 MDL = 4.9611 RUB 1 RUB = 0.2016 MDL
14 tammi 2024 1 MDL = 4.9611 RUB 1 RUB = 0.2016 MDL
15 tammi 2024 1 MDL = 4.9816 RUB 1 RUB = 0.2007 MDL
16 tammi 2024 1 MDL = 4.99 RUB 1 RUB = 0.2004 MDL
17 tammi 2024 1 MDL = 4.9739 RUB 1 RUB = 0.2011 MDL
18 tammi 2024 1 MDL = 5.0005 RUB 1 RUB = 0.2 MDL
19 tammi 2024 1 MDL = 5.0642 RUB 1 RUB = 0.1975 MDL
20 tammi 2024 1 MDL = 5.0803 RUB 1 RUB = 0.1968 MDL
21 tammi 2024 1 MDL = 5.0803 RUB 1 RUB = 0.1968 MDL
22 tammi 2024 1 MDL = 5.0443 RUB 1 RUB = 0.1982 MDL
23 tammi 2024 1 MDL = 4.9775 RUB 1 RUB = 0.2009 MDL
24 tammi 2024 1 MDL = 5.0077 RUB 1 RUB = 0.1997 MDL
25 tammi 2024 1 MDL = 5.0091 RUB 1 RUB = 0.1996 MDL
26 tammi 2024 1 MDL = 4.9881 RUB 1 RUB = 0.2005 MDL
27 tammi 2024 1 MDL = 5.0124 RUB 1 RUB = 0.1995 MDL
28 tammi 2024 1 MDL = 5.0124 RUB 1 RUB = 0.1995 MDL
29 tammi 2024 1 MDL = 5.018 RUB 1 RUB = 0.1993 MDL
30 tammi 2024 1 MDL = 5.0306 RUB 1 RUB = 0.1988 MDL
31 tammi 2024 1 MDL = 5.0503 RUB 1 RUB = 0.198 MDL

Feb 2024

PäiväysMDL-RUBRUB-MDL
01 helmi 2024 1 MDL = 5.048 RUB 1 RUB = 0.1981 MDL
02 helmi 2024 1 MDL = 5.0787 RUB 1 RUB = 0.1969 MDL
03 helmi 2024 1 MDL = 5.1116 RUB 1 RUB = 0.1956 MDL
04 helmi 2024 1 MDL = 5.1116 RUB 1 RUB = 0.1956 MDL
05 helmi 2024 1 MDL = 5.1085 RUB 1 RUB = 0.1958 MDL
06 helmi 2024 1 MDL = 5.1019 RUB 1 RUB = 0.196 MDL
07 helmi 2024 1 MDL = 5.0822 RUB 1 RUB = 0.1968 MDL
08 helmi 2024 1 MDL = 5.0719 RUB 1 RUB = 0.1972 MDL
09 helmi 2024 1 MDL = 5.1143 RUB 1 RUB = 0.1955 MDL
10 helmi 2024 1 MDL = 5.13 RUB 1 RUB = 0.1949 MDL
11 helmi 2024 1 MDL = 5.13 RUB 1 RUB = 0.1949 MDL
12 helmi 2024 1 MDL = 5.1389 RUB 1 RUB = 0.1946 MDL
13 helmi 2024 1 MDL = 5.1395 RUB 1 RUB = 0.1946 MDL
14 helmi 2024 1 MDL = 5.1352 RUB 1 RUB = 0.1947 MDL
15 helmi 2024 1 MDL = 5.1366 RUB 1 RUB = 0.1947 MDL
16 helmi 2024 1 MDL = 5.1573 RUB 1 RUB = 0.1939 MDL
17 helmi 2024 1 MDL = 5.1693 RUB 1 RUB = 0.1934 MDL
18 helmi 2024 1 MDL = 5.1713 RUB 1 RUB = 0.1934 MDL
19 helmi 2024 1 MDL = 5.1739 RUB 1 RUB = 0.1933 MDL
20 helmi 2024 1 MDL = 5.1642 RUB 1 RUB = 0.1936 MDL
21 helmi 2024 1 MDL = 5.1481 RUB 1 RUB = 0.1942 MDL
22 helmi 2024 1 MDL = 5.1351 RUB 1 RUB = 0.1947 MDL
23 helmi 2024 1 MDL = 5.1961 RUB 1 RUB = 0.1925 MDL
24 helmi 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1922 MDL
25 helmi 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1922 MDL
26 helmi 2024 1 MDL = 5.2069 RUB 1 RUB = 0.1921 MDL
27 helmi 2024 1 MDL = 5.1642 RUB 1 RUB = 0.1936 MDL
28 helmi 2024 1 MDL = 5.1676 RUB 1 RUB = 0.1935 MDL
29 helmi 2024 1 MDL = 5.1747 RUB 1 RUB = 0.1932 MDL

Mar 2024

PäiväysMDL-RUBRUB-MDL
01 maalis 2024 1 MDL = 5.1513 RUB 1 RUB = 0.1941 MDL
02 maalis 2024 1 MDL = 5.1737 RUB 1 RUB = 0.1933 MDL
03 maalis 2024 1 MDL = 5.1737 RUB 1 RUB = 0.1933 MDL
04 maalis 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
05 maalis 2024 1 MDL = 5.1526 RUB 1 RUB = 0.1941 MDL
06 maalis 2024 1 MDL = 5.1657 RUB 1 RUB = 0.1936 MDL
07 maalis 2024 1 MDL = 5.1222 RUB 1 RUB = 0.1952 MDL
08 maalis 2024 1 MDL = 5.1374 RUB 1 RUB = 0.1947 MDL
09 maalis 2024 1 MDL = 5.1612 RUB 1 RUB = 0.1938 MDL
10 maalis 2024 1 MDL = 5.1612 RUB 1 RUB = 0.1938 MDL
11 maalis 2024 1 MDL = 5.1403 RUB 1 RUB = 0.1945 MDL
12 maalis 2024 1 MDL = 5.1438 RUB 1 RUB = 0.1944 MDL
13 maalis 2024 1 MDL = 5.2271 RUB 1 RUB = 0.1913 MDL
14 maalis 2024 1 MDL = 5.1827 RUB 1 RUB = 0.193 MDL
15 maalis 2024 1 MDL = 5.1774 RUB 1 RUB = 0.1931 MDL
16 maalis 2024 1 MDL = 5.2264 RUB 1 RUB = 0.1913 MDL
17 maalis 2024 1 MDL = 5.2264 RUB 1 RUB = 0.1913 MDL
18 maalis 2024 1 MDL = 5.2326 RUB 1 RUB = 0.1911 MDL
19 maalis 2024 1 MDL = 5.1589 RUB 1 RUB = 0.1938 MDL
20 maalis 2024 1 MDL = 5.1966 RUB 1 RUB = 0.1924 MDL
21 maalis 2024 1 MDL = 5.214 RUB 1 RUB = 0.1918 MDL
22 maalis 2024 1 MDL = 5.2128 RUB 1 RUB = 0.1918 MDL
23 maalis 2024 1 MDL = 5.2184 RUB 1 RUB = 0.1916 MDL
24 maalis 2024 1 MDL = 5.2184 RUB 1 RUB = 0.1916 MDL
25 maalis 2024 1 MDL = 5.2064 RUB 1 RUB = 0.1921 MDL
26 maalis 2024 1 MDL = 5.2535 RUB 1 RUB = 0.1903 MDL
27 maalis 2024 1 MDL = 5.2253 RUB 1 RUB = 0.1914 MDL
28 maalis 2024 1 MDL = 5.2435 RUB 1 RUB = 0.1907 MDL
29 maalis 2024 1 MDL = 5.2415 RUB 1 RUB = 0.1908 MDL
30 maalis 2024 1 MDL = 5.2554 RUB 1 RUB = 0.1903 MDL
31 maalis 2024 1 MDL = 5.2554 RUB 1 RUB = 0.1903 MDL

Apr 2024

PäiväysMDL-RUBRUB-MDL
01 huhti 2024 1 MDL = 5.2507 RUB 1 RUB = 0.1905 MDL
02 huhti 2024 1 MDL = 5.2023 RUB 1 RUB = 0.1922 MDL
03 huhti 2024 1 MDL = 5.2148 RUB 1 RUB = 0.1918 MDL
04 huhti 2024 1 MDL = 5.2214 RUB 1 RUB = 0.1915 MDL
05 huhti 2024 1 MDL = 5.2395 RUB 1 RUB = 0.1909 MDL
06 huhti 2024 1 MDL = 5.2526 RUB 1 RUB = 0.1904 MDL
07 huhti 2024 1 MDL = 5.2526 RUB 1 RUB = 0.1904 MDL
08 huhti 2024 1 MDL = 5.2335 RUB 1 RUB = 0.1911 MDL
09 huhti 2024 1 MDL = 5.2516 RUB 1 RUB = 0.1904 MDL
10 huhti 2024 1 MDL = 5.2608 RUB 1 RUB = 0.1901 MDL
11 huhti 2024 1 MDL = 5.26 RUB 1 RUB = 0.1901 MDL
12 huhti 2024 1 MDL = 5.266 RUB 1 RUB = 0.1899 MDL
13 huhti 2024 1 MDL = 5.2901 RUB 1 RUB = 0.189 MDL
14 huhti 2024 1 MDL = 5.3002 RUB 1 RUB = 0.1887 MDL
15 huhti 2024 1 MDL = 5.2962 RUB 1 RUB = 0.1888 MDL
16 huhti 2024 1 MDL = 5.2454 RUB 1 RUB = 0.1906 MDL
17 huhti 2024 1 MDL = 5.2729 RUB 1 RUB = 0.1896 MDL
18 huhti 2024 1 MDL = 5.2602 RUB 1 RUB = 0.1901 MDL
19 huhti 2024 1 MDL = 5.2565 RUB 1 RUB = 0.1902 MDL
20 huhti 2024 1 MDL = 5.2546 RUB 1 RUB = 0.1903 MDL
21 huhti 2024 1 MDL = 5.2546 RUB 1 RUB = 0.1903 MDL
22 huhti 2024 1 MDL = 5.2559 RUB 1 RUB = 0.1903 MDL
23 huhti 2024 1 MDL = 5.2238 RUB 1 RUB = 0.1914 MDL
24 huhti 2024 1 MDL = 5.2671 RUB 1 RUB = 0.1899 MDL
25 huhti 2024 1 MDL = 5.2309 RUB 1 RUB = 0.1912 MDL
26 huhti 2024 1 MDL = 5.196 RUB 1 RUB = 0.1925 MDL
27 huhti 2024 1 MDL = 5.1804 RUB 1 RUB = 0.193 MDL
28 huhti 2024 1 MDL = 5.1804 RUB 1 RUB = 0.193 MDL
29 huhti 2024 1 MDL = 5.2146 RUB 1 RUB = 0.1918 MDL
30 huhti 2024 1 MDL = 5.2913 RUB 1 RUB = 0.189 MDL

May 2024

PäiväysMDL-RUBRUB-MDL
01 touko 2024 1 MDL = 5.2969 RUB 1 RUB = 0.1888 MDL
02 touko 2024 1 MDL = 5.286 RUB 1 RUB = 0.1892 MDL
03 touko 2024 1 MDL = 5.259 RUB 1 RUB = 0.1901 MDL
04 touko 2024 1 MDL = 5.1858 RUB 1 RUB = 0.1928 MDL
05 touko 2024 1 MDL = 5.1858 RUB 1 RUB = 0.1928 MDL
06 touko 2024 1 MDL = 5.1898 RUB 1 RUB = 0.1927 MDL
07 touko 2024 1 MDL = 5.1409 RUB 1 RUB = 0.1945 MDL
08 touko 2024 1 MDL = 5.1477 RUB 1 RUB = 0.1943 MDL
09 touko 2024 1 MDL = 5.1846 RUB 1 RUB = 0.1929 MDL
10 touko 2024 1 MDL = 5.1625 RUB 1 RUB = 0.1937 MDL
11 touko 2024 1 MDL = 5.1626 RUB 1 RUB = 0.1937 MDL
12 touko 2024 1 MDL = 5.167 RUB 1 RUB = 0.1935 MDL
13 touko 2024 1 MDL = 5.1841 RUB 1 RUB = 0.1929 MDL
14 touko 2024 1 MDL = 5.1585 RUB 1 RUB = 0.1939 MDL
15 touko 2024 1 MDL = 5.1666 RUB 1 RUB = 0.1935 MDL
16 touko 2024 1 MDL = 5.1127 RUB 1 RUB = 0.1956 MDL
17 touko 2024 1 MDL = 5.1371 RUB 1 RUB = 0.1947 MDL
18 touko 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
19 touko 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
20 touko 2024 1 MDL = 5.1448 RUB 1 RUB = 0.1944 MDL
21 touko 2024 1 MDL = 5.1207 RUB 1 RUB = 0.1953 MDL
22 touko 2024 1 MDL = 5.1092 RUB 1 RUB = 0.1957 MDL
23 touko 2024 1 MDL = 5.1019 RUB 1 RUB = 0.196 MDL
24 touko 2024 1 MDL = 5.1625 RUB 1 RUB = 0.1937 MDL
25 touko 2024 1 MDL = 5.1708 RUB 1 RUB = 0.1934 MDL
26 touko 2024 1 MDL = 5.1708 RUB 1 RUB = 0.1934 MDL
27 touko 2024 1 MDL = 5.1705 RUB 1 RUB = 0.1934 MDL
28 touko 2024 1 MDL = 5.1779 RUB 1 RUB = 0.1931 MDL
29 touko 2024 1 MDL = 5.0037 RUB 1 RUB = 0.1999 MDL
30 touko 2024 1 MDL = 5.0595 RUB 1 RUB = 0.1976 MDL
31 touko 2024 1 MDL = 5.1344 RUB 1 RUB = 0.1948 MDL

Jun 2024

PäiväysMDL-RUBRUB-MDL
01 kesä 2024 1 MDL = 5.1363 RUB 1 RUB = 0.1947 MDL
02 kesä 2024 1 MDL = 5.1363 RUB 1 RUB = 0.1947 MDL
03 kesä 2024 1 MDL = 5.1124 RUB 1 RUB = 0.1956 MDL
04 kesä 2024 1 MDL = 5.0847 RUB 1 RUB = 0.1967 MDL
05 kesä 2024 1 MDL = 5.0239 RUB 1 RUB = 0.199 MDL
06 kesä 2024 1 MDL = 5.0544 RUB 1 RUB = 0.1978 MDL
07 kesä 2024 1 MDL = 5.0315 RUB 1 RUB = 0.1987 MDL
08 kesä 2024 1 MDL = 5.0328 RUB 1 RUB = 0.1987 MDL
09 kesä 2024 1 MDL = 5.0328 RUB 1 RUB = 0.1987 MDL
10 kesä 2024 1 MDL = 5.0233 RUB 1 RUB = 0.1991 MDL
11 kesä 2024 1 MDL = 5.0191 RUB 1 RUB = 0.1992 MDL
12 kesä 2024 1 MDL = 5.0656 RUB 1 RUB = 0.1974 MDL
13 kesä 2024 1 MDL = 4.9709 RUB 1 RUB = 0.2012 MDL
14 kesä 2024 1 MDL = 5.0177 RUB 1 RUB = 0.1993 MDL
15 kesä 2024 1 MDL = 5.0278 RUB 1 RUB = 0.1989 MDL
16 kesä 2024 1 MDL = 5.0005 RUB 1 RUB = 0.2 MDL
17 kesä 2024 1 MDL = 4.9743 RUB 1 RUB = 0.201 MDL
18 kesä 2024 1 MDL = 4.8773 RUB 1 RUB = 0.205 MDL
19 kesä 2024 1 MDL = 4.7054 RUB 1 RUB = 0.2125 MDL
20 kesä 2024 1 MDL = 4.8469 RUB 1 RUB = 0.2063 MDL
21 kesä 2024 1 MDL = 4.9451 RUB 1 RUB = 0.2022 MDL
22 kesä 2024 1 MDL = 4.9816 RUB 1 RUB = 0.2007 MDL
23 kesä 2024 1 MDL = 4.9349 RUB 1 RUB = 0.2026 MDL
24 kesä 2024 1 MDL = 4.9104 RUB 1 RUB = 0.2037 MDL
25 kesä 2024 1 MDL = 4.8995 RUB 1 RUB = 0.2041 MDL
26 kesä 2024 1 MDL = 4.8874 RUB 1 RUB = 0.2046 MDL
27 kesä 2024 1 MDL = 4.7579 RUB 1 RUB = 0.2102 MDL
28 kesä 2024 1 MDL = 4.7752 RUB 1 RUB = 0.2094 MDL
29 kesä 2024 1 MDL = 4.7742 RUB 1 RUB = 0.2095 MDL
30 kesä 2024 1 MDL = 4.7791 RUB 1 RUB = 0.2092 MDL

Jul 2024

PäiväysMDL-RUBRUB-MDL
01 heinä 2024 1 MDL = 4.884 RUB 1 RUB = 0.2047 MDL
02 heinä 2024 1 MDL = 4.9414 RUB 1 RUB = 0.2024 MDL
03 heinä 2024 1 MDL = 4.9475 RUB 1 RUB = 0.2021 MDL
04 heinä 2024 1 MDL = 4.989 RUB 1 RUB = 0.2004 MDL
05 heinä 2024 1 MDL = 4.95 RUB 1 RUB = 0.202 MDL
06 heinä 2024 1 MDL = 4.9511 RUB 1 RUB = 0.202 MDL
07 heinä 2024 1 MDL = 4.9512 RUB 1 RUB = 0.202 MDL
08 heinä 2024 1 MDL = 4.9734 RUB 1 RUB = 0.2011 MDL
09 heinä 2024 1 MDL = 4.928 RUB 1 RUB = 0.2029 MDL
10 heinä 2024 1 MDL = 4.9659 RUB 1 RUB = 0.2014 MDL
11 heinä 2024 1 MDL = 4.9242 RUB 1 RUB = 0.2031 MDL
12 heinä 2024 1 MDL = 4.9638 RUB 1 RUB = 0.2015 MDL
13 heinä 2024 1 MDL = 4.9769 RUB 1 RUB = 0.2009 MDL
14 heinä 2024 1 MDL = 4.9602 RUB 1 RUB = 0.2016 MDL
15 heinä 2024 1 MDL = 4.984 RUB 1 RUB = 0.2006 MDL
16 heinä 2024 1 MDL = 4.9778 RUB 1 RUB = 0.2009 MDL
17 heinä 2024 1 MDL = 4.979 RUB 1 RUB = 0.2008 MDL
18 heinä 2024 1 MDL = 4.9835 RUB 1 RUB = 0.2007 MDL
19 heinä 2024 1 MDL = 4.9592 RUB 1 RUB = 0.2016 MDL
20 heinä 2024 1 MDL = 4.9548 RUB 1 RUB = 0.2018 MDL
21 heinä 2024 1 MDL = 4.9676 RUB 1 RUB = 0.2013 MDL
22 heinä 2024 1 MDL = 4.9533 RUB 1 RUB = 0.2019 MDL
23 heinä 2024 1 MDL = 4.9192 RUB 1 RUB = 0.2033 MDL
24 heinä 2024 1 MDL = 4.8752 RUB 1 RUB = 0.2051 MDL
25 heinä 2024 1 MDL = 4.7864 RUB 1 RUB = 0.2089 MDL
26 heinä 2024 1 MDL = 4.852 RUB 1 RUB = 0.2061 MDL
27 heinä 2024 1 MDL = 4.8391 RUB 1 RUB = 0.2066 MDL
28 heinä 2024 1 MDL = 4.8508 RUB 1 RUB = 0.2062 MDL
29 heinä 2024 1 MDL = 4.8829 RUB 1 RUB = 0.2048 MDL
30 heinä 2024 1 MDL = 4.8671 RUB 1 RUB = 0.2055 MDL
31 heinä 2024 1 MDL = 4.8716 RUB 1 RUB = 0.2053 MDL

Aug 2024

PäiväysMDL-RUBRUB-MDL
01 elo 2024 1 MDL = 4.8616 RUB 1 RUB = 0.2057 MDL
02 elo 2024 1 MDL = 4.8101 RUB 1 RUB = 0.2079 MDL
03 elo 2024 1 MDL = 4.8481 RUB 1 RUB = 0.2063 MDL
04 elo 2024 1 MDL = 4.8223 RUB 1 RUB = 0.2074 MDL
05 elo 2024 1 MDL = 4.7964 RUB 1 RUB = 0.2085 MDL
06 elo 2024 1 MDL = 4.8532 RUB 1 RUB = 0.206 MDL
07 elo 2024 1 MDL = 4.8722 RUB 1 RUB = 0.2052 MDL
08 elo 2024 1 MDL = 4.9216 RUB 1 RUB = 0.2032 MDL
09 elo 2024 1 MDL = 5.0217 RUB 1 RUB = 0.1991 MDL
10 elo 2024 1 MDL = 4.9296 RUB 1 RUB = 0.2029 MDL
11 elo 2024 1 MDL = 4.9352 RUB 1 RUB = 0.2026 MDL
12 elo 2024 1 MDL = 5.1374 RUB 1 RUB = 0.1946 MDL
13 elo 2024 1 MDL = 5.2031 RUB 1 RUB = 0.1922 MDL
14 elo 2024 1 MDL = 5.0541 RUB 1 RUB = 0.1979 MDL
15 elo 2024 1 MDL = 5.0717 RUB 1 RUB = 0.1972 MDL
16 elo 2024 1 MDL = 5.0648 RUB 1 RUB = 0.1974 MDL
17 elo 2024 1 MDL = 5.1121 RUB 1 RUB = 0.1956 MDL
18 elo 2024 1 MDL = 5.1121 RUB 1 RUB = 0.1956 MDL
19 elo 2024 1 MDL = 5.1248 RUB 1 RUB = 0.1951 MDL
20 elo 2024 1 MDL = 5.1777 RUB 1 RUB = 0.1931 MDL
21 elo 2024 1 MDL = 5.2507 RUB 1 RUB = 0.1905 MDL
22 elo 2024 1 MDL = 5.24 RUB 1 RUB = 0.1908 MDL
23 elo 2024 1 MDL = 5.2435 RUB 1 RUB = 0.1907 MDL
24 elo 2024 1 MDL = 5.2858 RUB 1 RUB = 0.1892 MDL
25 elo 2024 1 MDL = 5.2632 RUB 1 RUB = 0.19 MDL
26 elo 2024 1 MDL = 5.2796 RUB 1 RUB = 0.1894 MDL
27 elo 2024 1 MDL = 5.2476 RUB 1 RUB = 0.1906 MDL
28 elo 2024 1 MDL = 5.1756 RUB 1 RUB = 0.1932 MDL
29 elo 2024 1 MDL = 5.2946 RUB 1 RUB = 0.1889 MDL
30 elo 2024 1 MDL = 5.2505 RUB 1 RUB = 0.1905 MDL
31 elo 2024 1 MDL = 5.2092 RUB 1 RUB = 0.192 MDL

Sep 2024

PäiväysMDL-RUBRUB-MDL
01 syys 2024 1 MDL = 5.2529 RUB 1 RUB = 0.1904 MDL
02 syys 2024 1 MDL = 5.1435 RUB 1 RUB = 0.1944 MDL
03 syys 2024 1 MDL = 5.0557 RUB 1 RUB = 0.1978 MDL
04 syys 2024 1 MDL = 5.114 RUB 1 RUB = 0.1955 MDL
05 syys 2024 1 MDL = 5.1288 RUB 1 RUB = 0.195 MDL
06 syys 2024 1 MDL = 5.1632 RUB 1 RUB = 0.1937 MDL
07 syys 2024 1 MDL = 5.1824 RUB 1 RUB = 0.193 MDL
08 syys 2024 1 MDL = 5.1663 RUB 1 RUB = 0.1936 MDL
09 syys 2024 1 MDL = 5.2251 RUB 1 RUB = 0.1914 MDL
10 syys 2024 1 MDL = 5.2179 RUB 1 RUB = 0.1916 MDL
11 syys 2024 1 MDL = 5.2364 RUB 1 RUB = 0.191 MDL
12 syys 2024 1 MDL = 5.2306 RUB 1 RUB = 0.1912 MDL
13 syys 2024 1 MDL = 5.2374 RUB 1 RUB = 0.1909 MDL
14 syys 2024 1 MDL = 5.19 RUB 1 RUB = 0.1927 MDL
15 syys 2024 1 MDL = 5.19 RUB 1 RUB = 0.1927 MDL
16 syys 2024 1 MDL = 5.2476 RUB 1 RUB = 0.1906 MDL
17 syys 2024 1 MDL = 5.2291 RUB 1 RUB = 0.1912 MDL
18 syys 2024 1 MDL = 5.2846 RUB 1 RUB = 0.1892 MDL
19 syys 2024 1 MDL = 5.3153 RUB 1 RUB = 0.1881 MDL
20 syys 2024 1 MDL = 5.315 RUB 1 RUB = 0.1881 MDL
21 syys 2024 1 MDL = 5.2944 RUB 1 RUB = 0.1889 MDL
22 syys 2024 1 MDL = 5.3102 RUB 1 RUB = 0.1883 MDL
23 syys 2024 1 MDL = 5.3378 RUB 1 RUB = 0.1873 MDL
24 syys 2024 1 MDL = 5.3292 RUB 1 RUB = 0.1876 MDL
25 syys 2024 1 MDL = 5.3227 RUB 1 RUB = 0.1879 MDL
26 syys 2024 1 MDL = 5.3277 RUB 1 RUB = 0.1877 MDL
27 syys 2024 1 MDL = 5.3322 RUB 1 RUB = 0.1875 MDL
28 syys 2024 1 MDL = 5.4111 RUB 1 RUB = 0.1848 MDL
29 syys 2024 1 MDL = 5.4111 RUB 1 RUB = 0.1848 MDL
30 syys 2024 1 MDL = 5.3392 RUB 1 RUB = 0.1873 MDL

Oct 2024

PäiväysMDL-RUBRUB-MDL
01 loka 2024 1 MDL = 5.3829 RUB 1 RUB = 0.1858 MDL
02 loka 2024 1 MDL = 5.4037 RUB 1 RUB = 0.1851 MDL
03 loka 2024 1 MDL = 5.4365 RUB 1 RUB = 0.1839 MDL
04 loka 2024 1 MDL = 5.4309 RUB 1 RUB = 0.1841 MDL
05 loka 2024 1 MDL = 5.4269 RUB 1 RUB = 0.1843 MDL
06 loka 2024 1 MDL = 5.4269 RUB 1 RUB = 0.1843 MDL
07 loka 2024 1 MDL = 5.4949 RUB 1 RUB = 0.182 MDL
08 loka 2024 1 MDL = 5.4862 RUB 1 RUB = 0.1823 MDL
09 loka 2024 1 MDL = 5.5177 RUB 1 RUB = 0.1812 MDL
10 loka 2024 1 MDL = 5.5099 RUB 1 RUB = 0.1815 MDL
11 loka 2024 1 MDL = 5.4444 RUB 1 RUB = 0.1837 MDL
12 loka 2024 1 MDL = 5.4277 RUB 1 RUB = 0.1842 MDL
13 loka 2024 1 MDL = 5.4459 RUB 1 RUB = 0.1836 MDL
14 loka 2024 1 MDL = 5.4501 RUB 1 RUB = 0.1835 MDL
15 loka 2024 1 MDL = 5.5067 RUB 1 RUB = 0.1816 MDL
16 loka 2024 1 MDL = 5.4868 RUB 1 RUB = 0.1823 MDL
17 loka 2024 1 MDL = 5.4761 RUB 1 RUB = 0.1826 MDL
18 loka 2024 1 MDL = 5.4092 RUB 1 RUB = 0.1849 MDL
19 loka 2024 1 MDL = 5.3934 RUB 1 RUB = 0.1854 MDL
20 loka 2024 1 MDL = 5.3934 RUB 1 RUB = 0.1854 MDL
21 loka 2024 1 MDL = 5.3767 RUB 1 RUB = 0.186 MDL
22 loka 2024 1 MDL = 5.3784 RUB 1 RUB = 0.1859 MDL
23 loka 2024 1 MDL = 5.3874 RUB 1 RUB = 0.1856 MDL
24 loka 2024 1 MDL = 5.3815 RUB 1 RUB = 0.1858 MDL
25 loka 2024 1 MDL = 5.3787 RUB 1 RUB = 0.1859 MDL
26 loka 2024 1 MDL = 5.4029 RUB 1 RUB = 0.1851 MDL
27 loka 2024 1 MDL = 5.4029 RUB 1 RUB = 0.1851 MDL
28 loka 2024 1 MDL = 5.4213 RUB 1 RUB = 0.1845 MDL
29 loka 2024 1 MDL = 5.4224 RUB 1 RUB = 0.1844 MDL
30 loka 2024 1 MDL = 5.4086 RUB 1 RUB = 0.1849 MDL
31 loka 2024 1 MDL = 5.4327 RUB 1 RUB = 0.1841 MDL

Nov 2024

PäiväysMDL-RUBRUB-MDL
01 marras 2024 1 MDL = 5.4518 RUB 1 RUB = 0.1834 MDL
02 marras 2024 1 MDL = 5.4506 RUB 1 RUB = 0.1835 MDL
03 marras 2024 1 MDL = 5.4745 RUB 1 RUB = 0.1827 MDL
04 marras 2024 1 MDL = 5.5284 RUB 1 RUB = 0.1809 MDL
05 marras 2024 1 MDL = 5.4632 RUB 1 RUB = 0.183 MDL
06 marras 2024 1 MDL = 5.4967 RUB 1 RUB = 0.1819 MDL
07 marras 2024 1 MDL = 5.4584 RUB 1 RUB = 0.1832 MDL
08 marras 2024 1 MDL = 5.4337 RUB 1 RUB = 0.184 MDL
09 marras 2024 1 MDL = 5.4292 RUB 1 RUB = 0.1842 MDL
10 marras 2024 1 MDL = 5.4292 RUB 1 RUB = 0.1842 MDL
11 marras 2024 1 MDL = 5.4433 RUB 1 RUB = 0.1837 MDL
12 marras 2024 1 MDL = 5.4742 RUB 1 RUB = 0.1827 MDL
13 marras 2024 1 MDL = 5.4622 RUB 1 RUB = 0.1831 MDL
14 marras 2024 1 MDL = 5.5076 RUB 1 RUB = 0.1816 MDL
15 marras 2024 1 MDL = 5.4901 RUB 1 RUB = 0.1821 MDL
16 marras 2024 1 MDL = 5.48 RUB 1 RUB = 0.1825 MDL
17 marras 2024 1 MDL = 5.48 RUB 1 RUB = 0.1825 MDL
18 marras 2024 1 MDL = 5.5112 RUB 1 RUB = 0.1814 MDL
19 marras 2024 1 MDL = 5.5265 RUB 1 RUB = 0.1809 MDL
20 marras 2024 1 MDL = 5.5326 RUB 1 RUB = 0.1807 MDL
21 marras 2024 1 MDL = 5.5463 RUB 1 RUB = 0.1803 MDL
22 marras 2024 1 MDL = 5.6433 RUB 1 RUB = 0.1772 MDL
23 marras 2024 1 MDL = 5.7202 RUB 1 RUB = 0.1748 MDL
24 marras 2024 1 MDL = 5.7202 RUB 1 RUB = 0.1748 MDL
25 marras 2024 1 MDL = 5.6903 RUB 1 RUB = 0.1757 MDL
26 marras 2024 1 MDL = 5.7999 RUB 1 RUB = 0.1724 MDL
27 marras 2024 1 MDL = 6.2483 RUB 1 RUB = 0.16 MDL
28 marras 2024 1 MDL = 5.9056 RUB 1 RUB = 0.1693 MDL
29 marras 2024 1 MDL = 5.7889 RUB 1 RUB = 0.1727 MDL
30 marras 2024 1 MDL = 5.8285 RUB 1 RUB = 0.1716 MDL

Dec 2024

PäiväysMDL-RUBRUB-MDL
01 joulu 2024 1 MDL = 5.8614 RUB 1 RUB = 0.1706 MDL
02 joulu 2024 1 MDL = 5.8038 RUB 1 RUB = 0.1723 MDL
03 joulu 2024 1 MDL = 5.7855 RUB 1 RUB = 0.1728 MDL
04 joulu 2024 1 MDL = 5.7087 RUB 1 RUB = 0.1752 MDL
05 joulu 2024 1 MDL = 5.5017 RUB 1 RUB = 0.1818 MDL
06 joulu 2024 1 MDL = 5.3963 RUB 1 RUB = 0.1853 MDL
07 joulu 2024 1 MDL = 5.4724 RUB 1 RUB = 0.1827 MDL
08 joulu 2024 1 MDL = 5.3819 RUB 1 RUB = 0.1858 MDL
09 joulu 2024 1 MDL = 5.4578 RUB 1 RUB = 0.1832 MDL
10 joulu 2024 1 MDL = 5.5719 RUB 1 RUB = 0.1795 MDL
11 joulu 2024 1 MDL = 5.8648 RUB 1 RUB = 0.1705 MDL
12 joulu 2024 1 MDL = 5.6633 RUB 1 RUB = 0.1766 MDL
13 joulu 2024 1 MDL = 5.6635 RUB 1 RUB = 0.1766 MDL
14 joulu 2024 1 MDL = 5.7245 RUB 1 RUB = 0.1747 MDL
15 joulu 2024 1 MDL = 5.6587 RUB 1 RUB = 0.1767 MDL
16 joulu 2024 1 MDL = 5.6719 RUB 1 RUB = 0.1763 MDL
17 joulu 2024 1 MDL = 5.6126 RUB 1 RUB = 0.1782 MDL
18 joulu 2024 1 MDL = 5.6189 RUB 1 RUB = 0.178 MDL
19 joulu 2024 1 MDL = 5.614 RUB 1 RUB = 0.1781 MDL
20 joulu 2024 1 MDL = 5.642 RUB 1 RUB = 0.1772 MDL
21 joulu 2024 1 MDL = 5.6114 RUB 1 RUB = 0.1782 MDL
22 joulu 2024 1 MDL = 5.6032 RUB 1 RUB = 0.1785 MDL
23 joulu 2024 1 MDL = 5.4214 RUB 1 RUB = 0.1845 MDL
24 joulu 2024 1 MDL = 5.4122 RUB 1 RUB = 0.1848 MDL
25 joulu 2024 1 MDL = 5.42 RUB 1 RUB = 0.1845 MDL
26 joulu 2024 1 MDL = 5.4273 RUB 1 RUB = 0.1843 MDL
27 joulu 2024 1 MDL = 5.6929 RUB 1 RUB = 0.1757 MDL
28 joulu 2024 1 MDL = 5.7268 RUB 1 RUB = 0.1746 MDL
29 joulu 2024 1 MDL = 5.7146 RUB 1 RUB = 0.175 MDL
30 joulu 2024 1 MDL = 5.9161 RUB 1 RUB = 0.169 MDL
31 joulu 2024 1 MDL = 6.1763 RUB 1 RUB = 0.1619 MDL

MDL-RUB ja RUB-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats