> MDL-RON ja RON-MDL valuuttakurssit- 2025

MDL-RON ja RON-MDL valuuttakurssit- 2025

MDL-RON ja RON-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-RON ja RON-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 0,2563 RON

1 RON = 3,902 MDL

1v 2v 3v

valuutasta MDL valuuttaan RONvaluutasta RON valuuttaan MDL

Jan 2025

Päiväys	MDL-RON	RON-MDL
01 tammi 2025	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
02 tammi 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
03 tammi 2025	1 MDL = 0.2594 RON	1 RON = 3.8547 MDL
04 tammi 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
05 tammi 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
06 tammi 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
07 tammi 2025	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
08 tammi 2025	1 MDL = 0.2617 RON	1 RON = 3.8214 MDL
09 tammi 2025	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
10 tammi 2025	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
11 tammi 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
12 tammi 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
13 tammi 2025	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
14 tammi 2025	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
15 tammi 2025	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
16 tammi 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
17 tammi 2025	1 MDL = 0.2559 RON	1 RON = 3.9073 MDL
18 tammi 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
19 tammi 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
20 tammi 2025	1 MDL = 0.2554 RON	1 RON = 3.9154 MDL
21 tammi 2025	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
22 tammi 2025	1 MDL = 0.2558 RON	1 RON = 3.9088 MDL
23 tammi 2025	1 MDL = 0.2562 RON	1 RON = 3.9031 MDL
24 tammi 2025	1 MDL = 0.2553 RON	1 RON = 3.9172 MDL
25 tammi 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 tammi 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
27 tammi 2025	1 MDL = 0.2551 RON	1 RON = 3.9196 MDL
28 tammi 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
29 tammi 2025	1 MDL = 0.2566 RON	1 RON = 3.8967 MDL
30 tammi 2025	1 MDL = 0.2572 RON	1 RON = 3.8877 MDL
31 tammi 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL

Feb 2025

Päiväys	MDL-RON	RON-MDL
01 helmi 2025	1 MDL = 0.2573 RON	1 RON = 3.887 MDL
02 helmi 2025	1 MDL = 0.2568 RON	1 RON = 3.8935 MDL
03 helmi 2025	1 MDL = 0.2588 RON	1 RON = 3.8645 MDL
04 helmi 2025	1 MDL = 0.2566 RON	1 RON = 3.8976 MDL
05 helmi 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 helmi 2025	1 MDL = 0.2566 RON	1 RON = 3.8968 MDL
07 helmi 2025	1 MDL = 0.2557 RON	1 RON = 3.9113 MDL
08 helmi 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
09 helmi 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
10 helmi 2025	1 MDL = 0.2563 RON	1 RON = 3.9024 MDL
11 helmi 2025	1 MDL = 0.2561 RON	1 RON = 3.9053 MDL
12 helmi 2025	1 MDL = 0.2546 RON	1 RON = 3.927 MDL
13 helmi 2025	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
14 helmi 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
15 helmi 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
16 helmi 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
17 helmi 2025	1 MDL = 0.2547 RON	1 RON = 3.9258 MDL
18 helmi 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
19 helmi 2025	1 MDL = 0.256 RON	1 RON = 3.9055 MDL
20 helmi 2025	1 MDL = 0.2564 RON	1 RON = 3.8995 MDL
21 helmi 2025	1 MDL = 0.2547 RON	1 RON = 3.9262 MDL
22 helmi 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
23 helmi 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
24 helmi 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
25 helmi 2025	1 MDL = 0.2546 RON	1 RON = 3.9279 MDL
26 helmi 2025	1 MDL = 0.2544 RON	1 RON = 3.931 MDL
27 helmi 2025	1 MDL = 0.2546 RON	1 RON = 3.9271 MDL
28 helmi 2025	1 MDL = 0.2564 RON	1 RON = 3.8996 MDL

Mar 2025

Päiväys	MDL-RON	RON-MDL
01 maalis 2025	1 MDL = 0.2564 RON	1 RON = 3.9006 MDL
02 maalis 2025	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
03 maalis 2025	1 MDL = 0.2579 RON	1 RON = 3.8771 MDL
04 maalis 2025	1 MDL = 0.2543 RON	1 RON = 3.9318 MDL
05 maalis 2025	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
06 maalis 2025	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
07 maalis 2025	1 MDL = 0.2526 RON	1 RON = 3.9589 MDL
08 maalis 2025	1 MDL = 0.2506 RON	1 RON = 3.9904 MDL
09 maalis 2025	1 MDL = 0.2527 RON	1 RON = 3.9568 MDL
10 maalis 2025	1 MDL = 0.2553 RON	1 RON = 3.9175 MDL
11 maalis 2025	1 MDL = 0.2515 RON	1 RON = 3.9755 MDL
12 maalis 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
13 maalis 2025	1 MDL = 0.2577 RON	1 RON = 3.8804 MDL
14 maalis 2025	1 MDL = 0.2523 RON	1 RON = 3.9634 MDL
15 maalis 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
16 maalis 2025	1 MDL = 0.2571 RON	1 RON = 3.8896 MDL
17 maalis 2025	1 MDL = 0.2541 RON	1 RON = 3.9351 MDL
18 maalis 2025	1 MDL = 0.2509 RON	1 RON = 3.985 MDL
19 maalis 2025	1 MDL = 0.2509 RON	1 RON = 3.9856 MDL
20 maalis 2025	1 MDL = 0.2523 RON	1 RON = 3.963 MDL
21 maalis 2025	1 MDL = 0.2583 RON	1 RON = 3.8721 MDL
22 maalis 2025	1 MDL = 0.2555 RON	1 RON = 3.9141 MDL
23 maalis 2025	1 MDL = 0.2557 RON	1 RON = 3.9105 MDL
24 maalis 2025	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
25 maalis 2025	1 MDL = 0.2565 RON	1 RON = 3.8994 MDL
26 maalis 2025	1 MDL = 0.2552 RON	1 RON = 3.9182 MDL
27 maalis 2025	1 MDL = 0.2555 RON	1 RON = 3.9147 MDL
28 maalis 2025	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
29 maalis 2025	1 MDL = 0.2546 RON	1 RON = 3.9272 MDL
30 maalis 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
31 maalis 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL

Apr 2025

Päiväys	MDL-RON	RON-MDL
01 huhti 2025	1 MDL = 0.2559 RON	1 RON = 3.9084 MDL
02 huhti 2025	1 MDL = 0.257 RON	1 RON = 3.8912 MDL
03 huhti 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
04 huhti 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
05 huhti 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
06 huhti 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
07 huhti 2025	1 MDL = 0.2557 RON	1 RON = 3.9112 MDL
08 huhti 2025	1 MDL = 0.2569 RON	1 RON = 3.8932 MDL
09 huhti 2025	1 MDL = 0.2541 RON	1 RON = 3.9355 MDL
10 huhti 2025	1 MDL = 0.2543 RON	1 RON = 3.9328 MDL
11 huhti 2025	1 MDL = 0.2507 RON	1 RON = 3.9895 MDL
12 huhti 2025	1 MDL = 0.2478 RON	1 RON = 4.0351 MDL
13 huhti 2025	1 MDL = 0.2486 RON	1 RON = 4.0232 MDL
14 huhti 2025	1 MDL = 0.2485 RON	1 RON = 4.0242 MDL
15 huhti 2025	1 MDL = 0.2544 RON	1 RON = 3.9313 MDL
16 huhti 2025	1 MDL = 0.249 RON	1 RON = 4.0164 MDL
17 huhti 2025	1 MDL = 0.2534 RON	1 RON = 3.9466 MDL
18 huhti 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
19 huhti 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
20 huhti 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
21 huhti 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
22 huhti 2025	1 MDL = 0.2533 RON	1 RON = 3.9471 MDL
23 huhti 2025	1 MDL = 0.2537 RON	1 RON = 3.9412 MDL
24 huhti 2025	1 MDL = 0.2535 RON	1 RON = 3.9445 MDL
25 huhti 2025	1 MDL = 0.2538 RON	1 RON = 3.9395 MDL
26 huhti 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
27 huhti 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
28 huhti 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
29 huhti 2025	1 MDL = 0.2544 RON	1 RON = 3.9312 MDL
30 huhti 2025	1 MDL = 0.255 RON	1 RON = 3.9216 MDL

May 2025

Päiväys	MDL-RON	RON-MDL
01 touko 2025	1 MDL = 0.2552 RON	1 RON = 3.9189 MDL
02 touko 2025	1 MDL = 0.2552 RON	1 RON = 3.9187 MDL
03 touko 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
04 touko 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
05 touko 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 touko 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
07 touko 2025	1 MDL = 0.2626 RON	1 RON = 3.8078 MDL
08 touko 2025	1 MDL = 0.2631 RON	1 RON = 3.8004 MDL
09 touko 2025	1 MDL = 0.2655 RON	1 RON = 3.7666 MDL
10 touko 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
11 touko 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
12 touko 2025	1 MDL = 0.2664 RON	1 RON = 3.7533 MDL
13 touko 2025	1 MDL = 0.263 RON	1 RON = 3.8029 MDL
14 touko 2025	1 MDL = 0.2606 RON	1 RON = 3.8378 MDL
15 touko 2025	1 MDL = 0.2618 RON	1 RON = 3.8197 MDL
16 touko 2025	1 MDL = 0.2616 RON	1 RON = 3.8222 MDL
17 touko 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
18 touko 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
19 touko 2025	1 MDL = 0.2564 RON	1 RON = 3.9004 MDL
20 touko 2025	1 MDL = 0.2597 RON	1 RON = 3.85 MDL
21 touko 2025	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
22 touko 2025	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
23 touko 2025	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
24 touko 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
25 touko 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
26 touko 2025	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
27 touko 2025	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
28 touko 2025	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
29 touko 2025	1 MDL = 0.2586 RON	1 RON = 3.8667 MDL
30 touko 2025	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
31 touko 2025	1 MDL = 0.2569 RON	1 RON = 3.8927 MDL

Jun 2025

Päiväys	MDL-RON	RON-MDL
01 kesä 2025	1 MDL = 0.2572 RON	1 RON = 3.8874 MDL
02 kesä 2025	1 MDL = 0.2566 RON	1 RON = 3.8972 MDL
03 kesä 2025	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
04 kesä 2025	1 MDL = 0.2573 RON	1 RON = 3.8871 MDL
05 kesä 2025	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
06 kesä 2025	1 MDL = 0.2554 RON	1 RON = 3.9156 MDL

MDL-RON ja RON-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset