> MDL-PEN ja PEN-MDL valuuttakurssit- 2025

MDL-PEN ja PEN-MDL valuuttakurssit- 2025

MDL-PEN ja PEN-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-PEN ja PEN-MDL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MDL = 0,2049 PEN

1 PEN = 4,881 MDL

1v 2v 3v

valuutasta MDL valuuttaan PENvaluutasta PEN valuuttaan MDL

Jan 2025

Päiväys	MDL-PEN	PEN-MDL
01 tammi 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 tammi 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 tammi 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 tammi 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 tammi 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 tammi 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 tammi 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 tammi 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 tammi 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 tammi 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 tammi 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 tammi 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 tammi 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 tammi 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 tammi 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 tammi 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 tammi 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 tammi 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 tammi 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 tammi 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 tammi 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 tammi 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 tammi 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 tammi 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 tammi 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 tammi 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 tammi 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 tammi 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 tammi 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 tammi 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 tammi 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Päiväys	MDL-PEN	PEN-MDL
01 helmi 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 helmi 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 helmi 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 helmi 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 helmi 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 helmi 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 helmi 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 helmi 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 helmi 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 helmi 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 helmi 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 helmi 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 helmi 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 helmi 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 helmi 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 helmi 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 helmi 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 helmi 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 helmi 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 helmi 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 helmi 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 helmi 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 helmi 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 helmi 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 helmi 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 helmi 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 helmi 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 helmi 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Päiväys	MDL-PEN	PEN-MDL
01 maalis 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 maalis 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 maalis 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 maalis 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 maalis 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 maalis 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 maalis 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 maalis 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 maalis 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 maalis 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 maalis 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 maalis 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 maalis 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 maalis 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 maalis 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 maalis 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 maalis 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 maalis 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 maalis 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 maalis 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 maalis 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 maalis 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 maalis 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 maalis 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 maalis 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 maalis 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 maalis 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 maalis 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 maalis 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 maalis 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 maalis 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Päiväys	MDL-PEN	PEN-MDL
01 huhti 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 huhti 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 huhti 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 huhti 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 huhti 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 huhti 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 huhti 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 huhti 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 huhti 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 huhti 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 huhti 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 huhti 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 huhti 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 huhti 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 huhti 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 huhti 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 huhti 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 huhti 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 huhti 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 huhti 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 huhti 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 huhti 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 huhti 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 huhti 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 huhti 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 huhti 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 huhti 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 huhti 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 huhti 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 huhti 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Päiväys	MDL-PEN	PEN-MDL
01 touko 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 touko 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 touko 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 touko 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 touko 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 touko 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 touko 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 touko 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 touko 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 touko 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 touko 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 touko 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 touko 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 touko 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 touko 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 touko 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 touko 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 touko 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 touko 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 touko 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 touko 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 touko 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 touko 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 touko 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 touko 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 touko 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 touko 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 touko 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 touko 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 touko 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 touko 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Päiväys	MDL-PEN	PEN-MDL
01 kesä 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 kesä 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 kesä 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 kesä 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL

MDL-PEN ja PEN-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset