currencystats247.com

CurrencyStats247 > Valuuttakurssit > MDL-NPR ja NPR-MDL valuuttakurssit- 2026

MDL-NPR ja NPR-MDL valuuttakurssit- 2026

MDL-NPR ja NPR-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-NPR ja NPR-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MDL = 8,5521 NPR
1 NPR = 0,1169 MDL
1v 2v 3v

Jan 2026

PäiväysMDL-NPRNPR-MDL
01 tammi 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 tammi 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 tammi 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 tammi 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 tammi 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 tammi 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 tammi 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 tammi 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 tammi 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 tammi 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 tammi 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 tammi 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 tammi 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 tammi 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 tammi 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 tammi 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 tammi 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 tammi 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 tammi 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 tammi 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 tammi 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 tammi 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 tammi 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 tammi 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 tammi 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 tammi 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 tammi 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 tammi 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 tammi 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 tammi 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 tammi 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

PäiväysMDL-NPRNPR-MDL
01 helmi 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 helmi 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 helmi 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 helmi 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 helmi 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 helmi 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 helmi 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 helmi 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 helmi 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 helmi 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 helmi 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 helmi 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 helmi 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 helmi 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 helmi 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 helmi 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 helmi 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 helmi 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 helmi 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 helmi 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 helmi 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 helmi 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 helmi 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 helmi 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 helmi 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 helmi 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 helmi 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 helmi 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

PäiväysMDL-NPRNPR-MDL
01 maalis 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 maalis 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 maalis 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 maalis 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL
05 maalis 2026 1 MDL = 8.4829 NPR 1 NPR = 0.1179 MDL
06 maalis 2026 1 MDL = 8.4967 NPR 1 NPR = 0.1177 MDL
07 maalis 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
08 maalis 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
09 maalis 2026 1 MDL = 8.5167 NPR 1 NPR = 0.1174 MDL
10 maalis 2026 1 MDL = 8.5355 NPR 1 NPR = 0.1172 MDL
11 maalis 2026 1 MDL = 8.5395 NPR 1 NPR = 0.1171 MDL
12 maalis 2026 1 MDL = 8.4875 NPR 1 NPR = 0.1178 MDL
13 maalis 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
14 maalis 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
15 maalis 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
16 maalis 2026 1 MDL = 8.4823 NPR 1 NPR = 0.1179 MDL
17 maalis 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
18 maalis 2026 1 MDL = 8.5103 NPR 1 NPR = 0.1175 MDL
19 maalis 2026 1 MDL = 8.5056 NPR 1 NPR = 0.1176 MDL
20 maalis 2026 1 MDL = 8.5891 NPR 1 NPR = 0.1164 MDL
21 maalis 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
22 maalis 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
23 maalis 2026 1 MDL = 8.5492 NPR 1 NPR = 0.117 MDL
24 maalis 2026 1 MDL = 8.5713 NPR 1 NPR = 0.1167 MDL
25 maalis 2026 1 MDL = 8.6071 NPR 1 NPR = 0.1162 MDL
26 maalis 2026 1 MDL = 8.5838 NPR 1 NPR = 0.1165 MDL
27 maalis 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
28 maalis 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
29 maalis 2026 1 MDL = 8.6339 NPR 1 NPR = 0.1158 MDL
30 maalis 2026 1 MDL = 8.5041 NPR 1 NPR = 0.1176 MDL
31 maalis 2026 1 MDL = 8.597 NPR 1 NPR = 0.1163 MDL

Apr 2026

PäiväysMDL-NPRNPR-MDL
01 huhti 2026 1 MDL = 8.43 NPR 1 NPR = 0.1186 MDL
02 huhti 2026 1 MDL = 8.4697 NPR 1 NPR = 0.1181 MDL
03 huhti 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
04 huhti 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
05 huhti 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
06 huhti 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
07 huhti 2026 1 MDL = 8.5131 NPR 1 NPR = 0.1175 MDL
08 huhti 2026 1 MDL = 8.5782 NPR 1 NPR = 0.1166 MDL
09 huhti 2026 1 MDL = 8.5796 NPR 1 NPR = 0.1166 MDL
10 huhti 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
11 huhti 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
12 huhti 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
13 huhti 2026 1 MDL = 8.7327 NPR 1 NPR = 0.1145 MDL
14 huhti 2026 1 MDL = 8.6958 NPR 1 NPR = 0.115 MDL
15 huhti 2026 1 MDL = 8.7386 NPR 1 NPR = 0.1144 MDL
16 huhti 2026 1 MDL = 8.7354 NPR 1 NPR = 0.1145 MDL
17 huhti 2026 1 MDL = 8.7361 NPR 1 NPR = 0.1145 MDL

MDL-NPR ja NPR-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats