> MDL-MOP ja MOP-MDL valuuttakurssit- 2026

MDL-MOP ja MOP-MDL valuuttakurssit- 2026

MDL-MOP ja MOP-MDL valuuttakurssit

Tarkista alta vaihtokurssit MDL-MOP ja MOP-MDL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MDL = 0,4671 MOP

1 MOP = 2,141 MDL

1v 2v 3v

valuutasta MDL valuuttaan MOPvaluutasta MOP valuuttaan MDL

Jan 2026

Päiväys	MDL-MOP	MOP-MDL
01 tammi 2026	1 MDL = 0.4764 MOP	1 MOP = 2.0991 MDL
02 tammi 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
03 tammi 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
04 tammi 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
05 tammi 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1019 MDL
06 tammi 2026	1 MDL = 0.4749 MOP	1 MOP = 2.1056 MDL
07 tammi 2026	1 MDL = 0.4796 MOP	1 MOP = 2.085 MDL
08 tammi 2026	1 MDL = 0.4806 MOP	1 MOP = 2.0806 MDL
09 tammi 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
10 tammi 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
11 tammi 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
12 tammi 2026	1 MDL = 0.4727 MOP	1 MOP = 2.1154 MDL
13 tammi 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1222 MDL
14 tammi 2026	1 MDL = 0.4698 MOP	1 MOP = 2.1286 MDL
15 tammi 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
16 tammi 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
17 tammi 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
18 tammi 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
19 tammi 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1265 MDL
20 tammi 2026	1 MDL = 0.4715 MOP	1 MOP = 2.121 MDL
21 tammi 2026	1 MDL = 0.4739 MOP	1 MOP = 2.1103 MDL
22 tammi 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
23 tammi 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
24 tammi 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
25 tammi 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
26 tammi 2026	1 MDL = 0.4761 MOP	1 MOP = 2.1005 MDL
27 tammi 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
28 tammi 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
29 tammi 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
30 tammi 2026	1 MDL = 0.4782 MOP	1 MOP = 2.0912 MDL
31 tammi 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL

Feb 2026

Päiväys	MDL-MOP	MOP-MDL
01 helmi 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL
02 helmi 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1046 MDL
03 helmi 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1044 MDL
04 helmi 2026	1 MDL = 0.4756 MOP	1 MOP = 2.1026 MDL
05 helmi 2026	1 MDL = 0.4735 MOP	1 MOP = 2.1118 MDL
06 helmi 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
07 helmi 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
08 helmi 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
09 helmi 2026	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
10 helmi 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1018 MDL
11 helmi 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
12 helmi 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1043 MDL
13 helmi 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1084 MDL
14 helmi 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
15 helmi 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
16 helmi 2026	1 MDL = 0.4746 MOP	1 MOP = 2.107 MDL
17 helmi 2026	1 MDL = 0.4731 MOP	1 MOP = 2.1138 MDL
18 helmi 2026	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
19 helmi 2026	1 MDL = 0.4702 MOP	1 MOP = 2.127 MDL
20 helmi 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
21 helmi 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
22 helmi 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
23 helmi 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
24 helmi 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
25 helmi 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1264 MDL
26 helmi 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
27 helmi 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
28 helmi 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL

Mar 2026

Päiväys	MDL-MOP	MOP-MDL
01 maalis 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
02 maalis 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
03 maalis 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1528 MDL
04 maalis 2026	1 MDL = 0.4653 MOP	1 MOP = 2.1491 MDL
05 maalis 2026	1 MDL = 0.4658 MOP	1 MOP = 2.1468 MDL
06 maalis 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
07 maalis 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
08 maalis 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
09 maalis 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1527 MDL
10 maalis 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 maalis 2026	1 MDL = 0.4675 MOP	1 MOP = 2.1391 MDL
12 maalis 2026	1 MDL = 0.4643 MOP	1 MOP = 2.154 MDL
13 maalis 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
14 maalis 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
15 maalis 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
16 maalis 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1574 MDL
17 maalis 2026	1 MDL = 0.4627 MOP	1 MOP = 2.1612 MDL
18 maalis 2026	1 MDL = 0.4631 MOP	1 MOP = 2.1596 MDL
19 maalis 2026	1 MDL = 0.4604 MOP	1 MOP = 2.172 MDL
20 maalis 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
21 maalis 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
22 maalis 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
23 maalis 2026	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
24 maalis 2026	1 MDL = 0.4608 MOP	1 MOP = 2.1703 MDL
25 maalis 2026	1 MDL = 0.4606 MOP	1 MOP = 2.1713 MDL
26 maalis 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1797 MDL
27 maalis 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
28 maalis 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
29 maalis 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
30 maalis 2026	1 MDL = 0.4579 MOP	1 MOP = 2.1841 MDL
31 maalis 2026	1 MDL = 0.4559 MOP	1 MOP = 2.1932 MDL

Apr 2026

Päiväys	MDL-MOP	MOP-MDL
01 huhti 2026	1 MDL = 0.4584 MOP	1 MOP = 2.1817 MDL
02 huhti 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1794 MDL
03 huhti 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
04 huhti 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
05 huhti 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
06 huhti 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
07 huhti 2026	1 MDL = 0.462 MOP	1 MOP = 2.1647 MDL
08 huhti 2026	1 MDL = 0.4685 MOP	1 MOP = 2.1344 MDL
09 huhti 2026	1 MDL = 0.4673 MOP	1 MOP = 2.1401 MDL
10 huhti 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 huhti 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
12 huhti 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
13 huhti 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
14 huhti 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1224 MDL
15 huhti 2026	1 MDL = 0.472 MOP	1 MOP = 2.1188 MDL
16 huhti 2026	1 MDL = 0.4717 MOP	1 MOP = 2.1201 MDL
17 huhti 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
18 huhti 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
19 huhti 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
20 huhti 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1238 MDL
21 huhti 2026	1 MDL = 0.469 MOP	1 MOP = 2.1324 MDL
22 huhti 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
23 huhti 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
24 huhti 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
25 huhti 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
26 huhti 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
27 huhti 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL
28 huhti 2026	1 MDL = 0.4667 MOP	1 MOP = 2.1426 MDL
29 huhti 2026	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
30 huhti 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL

May 2026

Päiväys	MDL-MOP	MOP-MDL
01 touko 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
02 touko 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
03 touko 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
04 touko 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1337 MDL
05 touko 2026	1 MDL = 0.4677 MOP	1 MOP = 2.1383 MDL
06 touko 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1299 MDL
07 touko 2026	1 MDL = 0.4688 MOP	1 MOP = 2.133 MDL
08 touko 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
09 touko 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
10 touko 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
11 touko 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1254 MDL
12 touko 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1224 MDL
13 touko 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1261 MDL
14 touko 2026	1 MDL = 0.4693 MOP	1 MOP = 2.1306 MDL
15 touko 2026	1 MDL = 0.4662 MOP	1 MOP = 2.1449 MDL
16 touko 2026	1 MDL = 0.4662 MOP	1 MOP = 2.1449 MDL
17 touko 2026	1 MDL = 0.4662 MOP	1 MOP = 2.1449 MDL
18 touko 2026	1 MDL = 0.466 MOP	1 MOP = 2.146 MDL
19 touko 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1443 MDL
20 touko 2026	1 MDL = 0.4642 MOP	1 MOP = 2.1541 MDL
21 touko 2026	1 MDL = 0.4653 MOP	1 MOP = 2.1493 MDL
22 touko 2026	1 MDL = 0.4653 MOP	1 MOP = 2.149 MDL
23 touko 2026	1 MDL = 0.4653 MOP	1 MOP = 2.149 MDL
24 touko 2026	1 MDL = 0.4653 MOP	1 MOP = 2.149 MDL
25 touko 2026	1 MDL = 0.4648 MOP	1 MOP = 2.1514 MDL
26 touko 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1447 MDL
27 touko 2026	1 MDL = 0.4659 MOP	1 MOP = 2.1464 MDL
28 touko 2026	1 MDL = 0.4653 MOP	1 MOP = 2.1494 MDL
29 touko 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL
30 touko 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL
31 touko 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL

Jun 2026

Päiväys	MDL-MOP	MOP-MDL
01 kesä 2026	1 MDL = 0.468 MOP	1 MOP = 2.1368 MDL
02 kesä 2026	1 MDL = 0.4667 MOP	1 MOP = 2.1425 MDL
03 kesä 2026	1 MDL = 0.4667 MOP	1 MOP = 2.1425 MDL

Jul 2026

Päiväys	MDL-MOP	MOP-MDL
01 heinä 2026	1 MDL = 0.4568 MOP	1 MOP = 2.1889 MDL
02 heinä 2026	1 MDL = 0.4562 MOP	1 MOP = 2.1921 MDL
03 heinä 2026	1 MDL = 0.4593 MOP	1 MOP = 2.1775 MDL
04 heinä 2026	1 MDL = 0.4593 MOP	1 MOP = 2.1775 MDL
05 heinä 2026	1 MDL = 0.4593 MOP	1 MOP = 2.1775 MDL
06 heinä 2026	1 MDL = 0.4582 MOP	1 MOP = 2.1822 MDL
07 heinä 2026	1 MDL = 0.4591 MOP	1 MOP = 2.1783 MDL
08 heinä 2026	1 MDL = 0.459 MOP	1 MOP = 2.1785 MDL
09 heinä 2026	1 MDL = 0.4595 MOP	1 MOP = 2.1761 MDL
10 heinä 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1766 MDL
11 heinä 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1766 MDL
12 heinä 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1766 MDL
13 heinä 2026	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
14 heinä 2026	1 MDL = 0.4578 MOP	1 MOP = 2.1845 MDL
15 heinä 2026	1 MDL = 0.4593 MOP	1 MOP = 2.1772 MDL
16 heinä 2026	1 MDL = 0.46 MOP	1 MOP = 2.174 MDL
17 heinä 2026	1 MDL = 0.4592 MOP	1 MOP = 2.1776 MDL
18 heinä 2026	1 MDL = 0.4592 MOP	1 MOP = 2.1775 MDL
19 heinä 2026	1 MDL = 0.4592 MOP	1 MOP = 2.1775 MDL
20 heinä 2026	1 MDL = 0.459 MOP	1 MOP = 2.1786 MDL
21 heinä 2026	1 MDL = 0.459 MOP	1 MOP = 2.1788 MDL
22 heinä 2026	1 MDL = 0.4593 MOP	1 MOP = 2.1774 MDL
23 heinä 2026	1 MDL = 0.4587 MOP	1 MOP = 2.1803 MDL
24 heinä 2026	1 MDL = 0.457 MOP	1 MOP = 2.1881 MDL
25 heinä 2026	1 MDL = 0.457 MOP	1 MOP = 2.1881 MDL
26 heinä 2026	1 MDL = 0.457 MOP	1 MOP = 2.1881 MDL
27 heinä 2026	1 MDL = 0.4596 MOP	1 MOP = 2.1759 MDL
28 heinä 2026	1 MDL = 0.4563 MOP	1 MOP = 2.1914 MDL

MDL-MOP ja MOP-MDL valuuttakurssit-info

Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Moldova ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset