> LYD-TRY ja TRY-LYD valuuttakurssit- 2025

LYD-TRY ja TRY-LYD valuuttakurssit- 2025

LYD-TRY ja TRY-LYD valuuttakurssit

Tarkista alta vaihtokurssit LYD-TRY ja TRY-LYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LYD = 7,2905 TRY

1 TRY = 0,1372 LYD

1v 2v 3v

valuutasta LYD valuuttaan TRYvaluutasta TRY valuuttaan LYD

Jan 2025

Päiväys	LYD-TRY	TRY-LYD
01 tammi 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 tammi 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 tammi 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 tammi 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 tammi 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 tammi 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 tammi 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 tammi 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 tammi 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 tammi 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 tammi 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 tammi 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 tammi 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 tammi 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 tammi 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 tammi 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 tammi 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 tammi 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 tammi 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 tammi 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 tammi 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 tammi 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 tammi 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 tammi 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 tammi 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 tammi 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 tammi 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 tammi 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 tammi 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 tammi 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 tammi 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Päiväys	LYD-TRY	TRY-LYD
01 helmi 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 helmi 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 helmi 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 helmi 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 helmi 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 helmi 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 helmi 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 helmi 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 helmi 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 helmi 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 helmi 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 helmi 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 helmi 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 helmi 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 helmi 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 helmi 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 helmi 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 helmi 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 helmi 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 helmi 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 helmi 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 helmi 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 helmi 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 helmi 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 helmi 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 helmi 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 helmi 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 helmi 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Päiväys	LYD-TRY	TRY-LYD
01 maalis 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 maalis 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 maalis 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 maalis 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 maalis 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 maalis 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 maalis 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 maalis 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 maalis 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 maalis 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 maalis 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 maalis 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 maalis 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 maalis 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 maalis 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 maalis 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 maalis 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 maalis 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 maalis 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 maalis 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 maalis 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 maalis 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 maalis 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 maalis 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 maalis 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 maalis 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 maalis 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 maalis 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 maalis 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 maalis 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 maalis 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Päiväys	LYD-TRY	TRY-LYD
01 huhti 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 huhti 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 huhti 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 huhti 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD
05 huhti 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
06 huhti 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
07 huhti 2025	1 LYD = 6.8506 TRY	1 TRY = 0.146 LYD
08 huhti 2025	1 LYD = 7.7034 TRY	1 TRY = 0.1298 LYD
09 huhti 2025	1 LYD = 6.8623 TRY	1 TRY = 0.1457 LYD
10 huhti 2025	1 LYD = 7.8249 TRY	1 TRY = 0.1278 LYD
11 huhti 2025	1 LYD = 6.8692 TRY	1 TRY = 0.1456 LYD
12 huhti 2025	1 LYD = 6.8394 TRY	1 TRY = 0.1462 LYD
13 huhti 2025	1 LYD = 6.851 TRY	1 TRY = 0.146 LYD
14 huhti 2025	1 LYD = 6.8483 TRY	1 TRY = 0.146 LYD
15 huhti 2025	1 LYD = 6.9483 TRY	1 TRY = 0.1439 LYD
16 huhti 2025	1 LYD = 6.8578 TRY	1 TRY = 0.1458 LYD
17 huhti 2025	1 LYD = 6.9553 TRY	1 TRY = 0.1438 LYD
18 huhti 2025	1 LYD = 6.9509 TRY	1 TRY = 0.1439 LYD
19 huhti 2025	1 LYD = 6.9691 TRY	1 TRY = 0.1435 LYD
20 huhti 2025	1 LYD = 6.9503 TRY	1 TRY = 0.1439 LYD
21 huhti 2025	1 LYD = 6.9502 TRY	1 TRY = 0.1439 LYD
22 huhti 2025	1 LYD = 7.0399 TRY	1 TRY = 0.142 LYD
23 huhti 2025	1 LYD = 7.0447 TRY	1 TRY = 0.1419 LYD
24 huhti 2025	1 LYD = 7.0067 TRY	1 TRY = 0.1427 LYD
25 huhti 2025	1 LYD = 7.0216 TRY	1 TRY = 0.1424 LYD
26 huhti 2025	1 LYD = 7.0305 TRY	1 TRY = 0.1422 LYD
27 huhti 2025	1 LYD = 7.0353 TRY	1 TRY = 0.1421 LYD
28 huhti 2025	1 LYD = 7.0252 TRY	1 TRY = 0.1423 LYD
29 huhti 2025	1 LYD = 7.0278 TRY	1 TRY = 0.1423 LYD
30 huhti 2025	1 LYD = 7.0512 TRY	1 TRY = 0.1418 LYD

May 2025

Päiväys	LYD-TRY	TRY-LYD
01 touko 2025	1 LYD = 7.0235 TRY	1 TRY = 0.1424 LYD
02 touko 2025	1 LYD = 7.0614 TRY	1 TRY = 0.1416 LYD
03 touko 2025	1 LYD = 7.0275 TRY	1 TRY = 0.1423 LYD
04 touko 2025	1 LYD = 7.0522 TRY	1 TRY = 0.1418 LYD
05 touko 2025	1 LYD = 7.074 TRY	1 TRY = 0.1414 LYD
06 touko 2025	1 LYD = 7.048 TRY	1 TRY = 0.1419 LYD
07 touko 2025	1 LYD = 7.0789 TRY	1 TRY = 0.1413 LYD
08 touko 2025	1 LYD = 7.0807 TRY	1 TRY = 0.1412 LYD
09 touko 2025	1 LYD = 7.0734 TRY	1 TRY = 0.1414 LYD
10 touko 2025	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
11 touko 2025	1 LYD = 7.0802 TRY	1 TRY = 0.1412 LYD
12 touko 2025	1 LYD = 7.089 TRY	1 TRY = 0.1411 LYD
13 touko 2025	1 LYD = 7.0638 TRY	1 TRY = 0.1416 LYD
14 touko 2025	1 LYD = 7.0177 TRY	1 TRY = 0.1425 LYD
15 touko 2025	1 LYD = 7.0085 TRY	1 TRY = 0.1427 LYD
16 touko 2025	1 LYD = 7.0389 TRY	1 TRY = 0.1421 LYD
17 touko 2025	1 LYD = 7.0203 TRY	1 TRY = 0.1424 LYD
18 touko 2025	1 LYD = 6.9873 TRY	1 TRY = 0.1431 LYD
19 touko 2025	1 LYD = 7.0387 TRY	1 TRY = 0.1421 LYD
20 touko 2025	1 LYD = 7.0903 TRY	1 TRY = 0.141 LYD
21 touko 2025	1 LYD = 7.0866 TRY	1 TRY = 0.1411 LYD
22 touko 2025	1 LYD = 7.1313 TRY	1 TRY = 0.1402 LYD
23 touko 2025	1 LYD = 7.1417 TRY	1 TRY = 0.14 LYD
24 touko 2025	1 LYD = 7.1487 TRY	1 TRY = 0.1399 LYD
25 touko 2025	1 LYD = 7.1231 TRY	1 TRY = 0.1404 LYD
26 touko 2025	1 LYD = 7.1572 TRY	1 TRY = 0.1397 LYD
27 touko 2025	1 LYD = 7.1584 TRY	1 TRY = 0.1397 LYD
28 touko 2025	1 LYD = 7.1445 TRY	1 TRY = 0.14 LYD
29 touko 2025	1 LYD = 7.1359 TRY	1 TRY = 0.1401 LYD
30 touko 2025	1 LYD = 7.168 TRY	1 TRY = 0.1395 LYD
31 touko 2025	1 LYD = 7.1743 TRY	1 TRY = 0.1394 LYD

Jun 2025

Päiväys	LYD-TRY	TRY-LYD
01 kesä 2025	1 LYD = 7.1667 TRY	1 TRY = 0.1395 LYD
02 kesä 2025	1 LYD = 7.1932 TRY	1 TRY = 0.139 LYD
03 kesä 2025	1 LYD = 7.1885 TRY	1 TRY = 0.1391 LYD
04 kesä 2025	1 LYD = 7.1733 TRY	1 TRY = 0.1394 LYD
05 kesä 2025	1 LYD = 7.225 TRY	1 TRY = 0.1384 LYD
06 kesä 2025	1 LYD = 7.2151 TRY	1 TRY = 0.1386 LYD

LYD-TRY ja TRY-LYD valuuttakurssit-info

Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libya ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset