> LYD-SCR ja SCR-LYD valuuttakurssit- 2025

LYD-SCR ja SCR-LYD valuuttakurssit- 2025

LYD-SCR ja SCR-LYD valuuttakurssit

Tarkista alta vaihtokurssit LYD-SCR ja SCR-LYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LYD = 2,7679 SCR

1 SCR = 0,3613 LYD

1v 2v 3v

valuutasta LYD valuuttaan SCRvaluutasta SCR valuuttaan LYD

Jan 2025

Päiväys	LYD-SCR	SCR-LYD
01 tammi 2025	1 LYD = 2.8999 SCR	1 SCR = 0.3448 LYD
02 tammi 2025	1 LYD = 2.8807 SCR	1 SCR = 0.3471 LYD
03 tammi 2025	1 LYD = 2.8875 SCR	1 SCR = 0.3463 LYD
04 tammi 2025	1 LYD = 2.8864 SCR	1 SCR = 0.3465 LYD
05 tammi 2025	1 LYD = 2.8864 SCR	1 SCR = 0.3465 LYD
06 tammi 2025	1 LYD = 2.8648 SCR	1 SCR = 0.3491 LYD
07 tammi 2025	1 LYD = 2.8757 SCR	1 SCR = 0.3477 LYD
08 tammi 2025	1 LYD = 2.8931 SCR	1 SCR = 0.3456 LYD
09 tammi 2025	1 LYD = 2.864 SCR	1 SCR = 0.3492 LYD
10 tammi 2025	1 LYD = 2.8882 SCR	1 SCR = 0.3462 LYD
11 tammi 2025	1 LYD = 2.8928 SCR	1 SCR = 0.3457 LYD
12 tammi 2025	1 LYD = 2.8928 SCR	1 SCR = 0.3457 LYD
13 tammi 2025	1 LYD = 2.8971 SCR	1 SCR = 0.3452 LYD
14 tammi 2025	1 LYD = 2.9181 SCR	1 SCR = 0.3427 LYD
15 tammi 2025	1 LYD = 2.9021 SCR	1 SCR = 0.3446 LYD
16 tammi 2025	1 LYD = 2.9182 SCR	1 SCR = 0.3427 LYD
17 tammi 2025	1 LYD = 2.8845 SCR	1 SCR = 0.3467 LYD
18 tammi 2025	1 LYD = 3.0343 SCR	1 SCR = 0.3296 LYD
19 tammi 2025	1 LYD = 3.0449 SCR	1 SCR = 0.3284 LYD
20 tammi 2025	1 LYD = 2.8985 SCR	1 SCR = 0.345 LYD
21 tammi 2025	1 LYD = 2.8967 SCR	1 SCR = 0.3452 LYD
22 tammi 2025	1 LYD = 2.9837 SCR	1 SCR = 0.3352 LYD
23 tammi 2025	1 LYD = 2.9029 SCR	1 SCR = 0.3445 LYD
24 tammi 2025	1 LYD = 2.8989 SCR	1 SCR = 0.345 LYD
25 tammi 2025	1 LYD = 2.9172 SCR	1 SCR = 0.3428 LYD
26 tammi 2025	1 LYD = 2.9199 SCR	1 SCR = 0.3425 LYD
27 tammi 2025	1 LYD = 2.922 SCR	1 SCR = 0.3422 LYD
28 tammi 2025	1 LYD = 2.9388 SCR	1 SCR = 0.3403 LYD
29 tammi 2025	1 LYD = 2.9057 SCR	1 SCR = 0.3441 LYD
30 tammi 2025	1 LYD = 2.9167 SCR	1 SCR = 0.3429 LYD
31 tammi 2025	1 LYD = 2.9272 SCR	1 SCR = 0.3416 LYD

Feb 2025

Päiväys	LYD-SCR	SCR-LYD
01 helmi 2025	1 LYD = 3.0595 SCR	1 SCR = 0.3268 LYD
02 helmi 2025	1 LYD = 2.9177 SCR	1 SCR = 0.3427 LYD
03 helmi 2025	1 LYD = 2.9454 SCR	1 SCR = 0.3395 LYD
04 helmi 2025	1 LYD = 2.9068 SCR	1 SCR = 0.344 LYD
05 helmi 2025	1 LYD = 2.9398 SCR	1 SCR = 0.3402 LYD
06 helmi 2025	1 LYD = 2.9288 SCR	1 SCR = 0.3414 LYD
07 helmi 2025	1 LYD = 2.914 SCR	1 SCR = 0.3432 LYD
08 helmi 2025	1 LYD = 3.0601 SCR	1 SCR = 0.3268 LYD
09 helmi 2025	1 LYD = 3.0601 SCR	1 SCR = 0.3268 LYD
10 helmi 2025	1 LYD = 2.9134 SCR	1 SCR = 0.3432 LYD
11 helmi 2025	1 LYD = 2.9086 SCR	1 SCR = 0.3438 LYD
12 helmi 2025	1 LYD = 2.9331 SCR	1 SCR = 0.3409 LYD
13 helmi 2025	1 LYD = 2.9246 SCR	1 SCR = 0.3419 LYD
14 helmi 2025	1 LYD = 2.9449 SCR	1 SCR = 0.3396 LYD
15 helmi 2025	1 LYD = 2.9394 SCR	1 SCR = 0.3402 LYD
16 helmi 2025	1 LYD = 2.9394 SCR	1 SCR = 0.3402 LYD
17 helmi 2025	1 LYD = 2.9327 SCR	1 SCR = 0.341 LYD
18 helmi 2025	1 LYD = 2.9456 SCR	1 SCR = 0.3395 LYD
19 helmi 2025	1 LYD = 2.9422 SCR	1 SCR = 0.3399 LYD
20 helmi 2025	1 LYD = 2.9521 SCR	1 SCR = 0.3387 LYD
21 helmi 2025	1 LYD = 2.9427 SCR	1 SCR = 0.3398 LYD
22 helmi 2025	1 LYD = 2.9431 SCR	1 SCR = 0.3398 LYD
23 helmi 2025	1 LYD = 2.9431 SCR	1 SCR = 0.3398 LYD
24 helmi 2025	1 LYD = 2.94 SCR	1 SCR = 0.3401 LYD
25 helmi 2025	1 LYD = 2.9589 SCR	1 SCR = 0.338 LYD
26 helmi 2025	1 LYD = 2.9804 SCR	1 SCR = 0.3355 LYD
27 helmi 2025	1 LYD = 2.944 SCR	1 SCR = 0.3397 LYD
28 helmi 2025	1 LYD = 2.9682 SCR	1 SCR = 0.3369 LYD

Mar 2025

Päiväys	LYD-SCR	SCR-LYD
01 maalis 2025	1 LYD = 2.9458 SCR	1 SCR = 0.3395 LYD
02 maalis 2025	1 LYD = 3.0474 SCR	1 SCR = 0.3282 LYD
03 maalis 2025	1 LYD = 3.0491 SCR	1 SCR = 0.328 LYD
04 maalis 2025	1 LYD = 2.9795 SCR	1 SCR = 0.3356 LYD
05 maalis 2025	1 LYD = 2.9971 SCR	1 SCR = 0.3337 LYD
06 maalis 2025	1 LYD = 2.9686 SCR	1 SCR = 0.3369 LYD
07 maalis 2025	1 LYD = 2.943 SCR	1 SCR = 0.3398 LYD
08 maalis 2025	1 LYD = 2.9614 SCR	1 SCR = 0.3377 LYD
09 maalis 2025	1 LYD = 3.0511 SCR	1 SCR = 0.3278 LYD
10 maalis 2025	1 LYD = 3.0937 SCR	1 SCR = 0.3232 LYD
11 maalis 2025	1 LYD = 3.0519 SCR	1 SCR = 0.3277 LYD
12 maalis 2025	1 LYD = 2.9827 SCR	1 SCR = 0.3353 LYD
13 maalis 2025	1 LYD = 2.9844 SCR	1 SCR = 0.3351 LYD
14 maalis 2025	1 LYD = 2.985 SCR	1 SCR = 0.335 LYD
15 maalis 2025	1 LYD = 2.9934 SCR	1 SCR = 0.3341 LYD
16 maalis 2025	1 LYD = 3.1037 SCR	1 SCR = 0.3222 LYD
17 maalis 2025	1 LYD = 2.9833 SCR	1 SCR = 0.3352 LYD
18 maalis 2025	1 LYD = 2.9867 SCR	1 SCR = 0.3348 LYD
19 maalis 2025	1 LYD = 2.9868 SCR	1 SCR = 0.3348 LYD
20 maalis 2025	1 LYD = 2.9962 SCR	1 SCR = 0.3338 LYD
21 maalis 2025	1 LYD = 2.9897 SCR	1 SCR = 0.3345 LYD
22 maalis 2025	1 LYD = 2.9678 SCR	1 SCR = 0.3369 LYD
23 maalis 2025	1 LYD = 3.0719 SCR	1 SCR = 0.3255 LYD
24 maalis 2025	1 LYD = 3.0741 SCR	1 SCR = 0.3253 LYD
25 maalis 2025	1 LYD = 2.9792 SCR	1 SCR = 0.3357 LYD
26 maalis 2025	1 LYD = 2.9687 SCR	1 SCR = 0.3368 LYD
27 maalis 2025	1 LYD = 2.9664 SCR	1 SCR = 0.3371 LYD
28 maalis 2025	1 LYD = 2.9965 SCR	1 SCR = 0.3337 LYD
29 maalis 2025	1 LYD = 3.0005 SCR	1 SCR = 0.3333 LYD
30 maalis 2025	1 LYD = 3.0825 SCR	1 SCR = 0.3244 LYD
31 maalis 2025	1 LYD = 2.9598 SCR	1 SCR = 0.3379 LYD

Apr 2025

Päiväys	LYD-SCR	SCR-LYD
01 huhti 2025	1 LYD = 2.9799 SCR	1 SCR = 0.3356 LYD
02 huhti 2025	1 LYD = 2.9722 SCR	1 SCR = 0.3365 LYD
03 huhti 2025	1 LYD = 2.9946 SCR	1 SCR = 0.3339 LYD
04 huhti 2025	1 LYD = 2.9631 SCR	1 SCR = 0.3375 LYD
05 huhti 2025	1 LYD = 2.9468 SCR	1 SCR = 0.3394 LYD
06 huhti 2025	1 LYD = 2.9468 SCR	1 SCR = 0.3394 LYD
07 huhti 2025	1 LYD = 2.5867 SCR	1 SCR = 0.3866 LYD
08 huhti 2025	1 LYD = 2.9541 SCR	1 SCR = 0.3385 LYD
09 huhti 2025	1 LYD = 2.5898 SCR	1 SCR = 0.3861 LYD
10 huhti 2025	1 LYD = 2.9943 SCR	1 SCR = 0.334 LYD
11 huhti 2025	1 LYD = 2.6082 SCR	1 SCR = 0.3834 LYD
12 huhti 2025	1 LYD = 2.5833 SCR	1 SCR = 0.3871 LYD
13 huhti 2025	1 LYD = 2.6707 SCR	1 SCR = 0.3744 LYD
14 huhti 2025	1 LYD = 2.6752 SCR	1 SCR = 0.3738 LYD
15 huhti 2025	1 LYD = 2.6029 SCR	1 SCR = 0.3842 LYD
16 huhti 2025	1 LYD = 2.5875 SCR	1 SCR = 0.3865 LYD
17 huhti 2025	1 LYD = 2.6066 SCR	1 SCR = 0.3836 LYD
18 huhti 2025	1 LYD = 2.6036 SCR	1 SCR = 0.3841 LYD
19 huhti 2025	1 LYD = 2.6034 SCR	1 SCR = 0.3841 LYD
20 huhti 2025	1 LYD = 2.6034 SCR	1 SCR = 0.3841 LYD
21 huhti 2025	1 LYD = 2.6034 SCR	1 SCR = 0.3841 LYD
22 huhti 2025	1 LYD = 2.6184 SCR	1 SCR = 0.3819 LYD
23 huhti 2025	1 LYD = 2.6282 SCR	1 SCR = 0.3805 LYD
24 huhti 2025	1 LYD = 2.6059 SCR	1 SCR = 0.3838 LYD
25 huhti 2025	1 LYD = 2.6135 SCR	1 SCR = 0.3826 LYD
26 huhti 2025	1 LYD = 2.5983 SCR	1 SCR = 0.3849 LYD
27 huhti 2025	1 LYD = 2.5983 SCR	1 SCR = 0.3849 LYD
28 huhti 2025	1 LYD = 2.5976 SCR	1 SCR = 0.385 LYD
29 huhti 2025	1 LYD = 2.6308 SCR	1 SCR = 0.3801 LYD
30 huhti 2025	1 LYD = 2.6091 SCR	1 SCR = 0.3833 LYD

May 2025

Päiväys	LYD-SCR	SCR-LYD
01 touko 2025	1 LYD = 2.6082 SCR	1 SCR = 0.3834 LYD
02 touko 2025	1 LYD = 2.6028 SCR	1 SCR = 0.3842 LYD
03 touko 2025	1 LYD = 2.5978 SCR	1 SCR = 0.3849 LYD
04 touko 2025	1 LYD = 2.5978 SCR	1 SCR = 0.3849 LYD
05 touko 2025	1 LYD = 2.6066 SCR	1 SCR = 0.3836 LYD
06 touko 2025	1 LYD = 2.5956 SCR	1 SCR = 0.3853 LYD
07 touko 2025	1 LYD = 2.607 SCR	1 SCR = 0.3836 LYD
08 touko 2025	1 LYD = 2.605 SCR	1 SCR = 0.3839 LYD
09 touko 2025	1 LYD = 2.5897 SCR	1 SCR = 0.3861 LYD
10 touko 2025	1 LYD = 2.6118 SCR	1 SCR = 0.3829 LYD
11 touko 2025	1 LYD = 2.5922 SCR	1 SCR = 0.3858 LYD
12 touko 2025	1 LYD = 2.5968 SCR	1 SCR = 0.3851 LYD
13 touko 2025	1 LYD = 2.5888 SCR	1 SCR = 0.3863 LYD
14 touko 2025	1 LYD = 2.5755 SCR	1 SCR = 0.3883 LYD
15 touko 2025	1 LYD = 2.575 SCR	1 SCR = 0.3883 LYD
16 touko 2025	1 LYD = 2.5782 SCR	1 SCR = 0.3879 LYD
17 touko 2025	1 LYD = 2.5769 SCR	1 SCR = 0.3881 LYD
18 touko 2025	1 LYD = 2.5769 SCR	1 SCR = 0.3881 LYD
19 touko 2025	1 LYD = 2.5764 SCR	1 SCR = 0.3881 LYD
20 touko 2025	1 LYD = 2.5934 SCR	1 SCR = 0.3856 LYD
21 touko 2025	1 LYD = 2.6373 SCR	1 SCR = 0.3792 LYD
22 touko 2025	1 LYD = 2.6054 SCR	1 SCR = 0.3838 LYD
23 touko 2025	1 LYD = 2.6011 SCR	1 SCR = 0.3845 LYD
24 touko 2025	1 LYD = 2.6247 SCR	1 SCR = 0.381 LYD
25 touko 2025	1 LYD = 2.6247 SCR	1 SCR = 0.381 LYD
26 touko 2025	1 LYD = 2.6123 SCR	1 SCR = 0.3828 LYD
27 touko 2025	1 LYD = 2.6095 SCR	1 SCR = 0.3832 LYD
28 touko 2025	1 LYD = 2.5998 SCR	1 SCR = 0.3846 LYD
29 touko 2025	1 LYD = 2.5942 SCR	1 SCR = 0.3855 LYD
30 touko 2025	1 LYD = 2.5968 SCR	1 SCR = 0.3851 LYD
31 touko 2025	1 LYD = 2.5969 SCR	1 SCR = 0.3851 LYD

Jun 2025

Päiväys	LYD-SCR	SCR-LYD
01 kesä 2025	1 LYD = 2.5954 SCR	1 SCR = 0.3853 LYD
02 kesä 2025	1 LYD = 2.6941 SCR	1 SCR = 0.3712 LYD
03 kesä 2025	1 LYD = 2.6533 SCR	1 SCR = 0.3769 LYD
04 kesä 2025	1 LYD = 2.6493 SCR	1 SCR = 0.3775 LYD
05 kesä 2025	1 LYD = 2.7143 SCR	1 SCR = 0.3684 LYD
06 kesä 2025	1 LYD = 2.6945 SCR	1 SCR = 0.3711 LYD
07 kesä 2025	1 LYD = 2.6947 SCR	1 SCR = 0.3711 LYD
08 kesä 2025	1 LYD = 2.6947 SCR	1 SCR = 0.3711 LYD
09 kesä 2025	1 LYD = 2.6858 SCR	1 SCR = 0.3723 LYD
10 kesä 2025	1 LYD = 2.6873 SCR	1 SCR = 0.3721 LYD
11 kesä 2025	1 LYD = 2.6852 SCR	1 SCR = 0.3724 LYD
12 kesä 2025	1 LYD = 2.6463 SCR	1 SCR = 0.3779 LYD
13 kesä 2025	1 LYD = 2.6839 SCR	1 SCR = 0.3726 LYD
14 kesä 2025	1 LYD = 2.6123 SCR	1 SCR = 0.3828 LYD
15 kesä 2025	1 LYD = 2.6123 SCR	1 SCR = 0.3828 LYD
16 kesä 2025	1 LYD = 2.6632 SCR	1 SCR = 0.3755 LYD
17 kesä 2025	1 LYD = 2.7056 SCR	1 SCR = 0.3696 LYD
18 kesä 2025	1 LYD = 2.7167 SCR	1 SCR = 0.3681 LYD
19 kesä 2025	1 LYD = 2.7101 SCR	1 SCR = 0.369 LYD
20 kesä 2025	1 LYD = 2.6904 SCR	1 SCR = 0.3717 LYD
21 kesä 2025	1 LYD = 2.7067 SCR	1 SCR = 0.3695 LYD
22 kesä 2025	1 LYD = 2.7067 SCR	1 SCR = 0.3695 LYD
23 kesä 2025	1 LYD = 2.6545 SCR	1 SCR = 0.3767 LYD
24 kesä 2025	1 LYD = 2.7105 SCR	1 SCR = 0.3689 LYD
25 kesä 2025	1 LYD = 2.6694 SCR	1 SCR = 0.3746 LYD
26 kesä 2025	1 LYD = 2.7065 SCR	1 SCR = 0.3695 LYD
27 kesä 2025	1 LYD = 2.7109 SCR	1 SCR = 0.3689 LYD
28 kesä 2025	1 LYD = 2.7099 SCR	1 SCR = 0.369 LYD
29 kesä 2025	1 LYD = 2.7099 SCR	1 SCR = 0.369 LYD
30 kesä 2025	1 LYD = 2.739 SCR	1 SCR = 0.3651 LYD

Jul 2025

Päiväys	LYD-SCR	SCR-LYD
01 heinä 2025	1 LYD = 2.6789 SCR	1 SCR = 0.3733 LYD
02 heinä 2025	1 LYD = 2.6825 SCR	1 SCR = 0.3728 LYD
03 heinä 2025	1 LYD = 2.6813 SCR	1 SCR = 0.3729 LYD
04 heinä 2025	1 LYD = 2.7244 SCR	1 SCR = 0.367 LYD
05 heinä 2025	1 LYD = 2.6152 SCR	1 SCR = 0.3824 LYD
06 heinä 2025	1 LYD = 2.6152 SCR	1 SCR = 0.3824 LYD
07 heinä 2025	1 LYD = 2.7283 SCR	1 SCR = 0.3665 LYD
08 heinä 2025	1 LYD = 2.7178 SCR	1 SCR = 0.368 LYD
09 heinä 2025	1 LYD = 2.7132 SCR	1 SCR = 0.3686 LYD
10 heinä 2025	1 LYD = 2.7148 SCR	1 SCR = 0.3683 LYD
11 heinä 2025	1 LYD = 2.7176 SCR	1 SCR = 0.368 LYD
12 heinä 2025	1 LYD = 2.6101 SCR	1 SCR = 0.3831 LYD
13 heinä 2025	1 LYD = 2.7057 SCR	1 SCR = 0.3696 LYD
14 heinä 2025	1 LYD = 2.7076 SCR	1 SCR = 0.3693 LYD
15 heinä 2025	1 LYD = 2.7068 SCR	1 SCR = 0.3694 LYD
16 heinä 2025	1 LYD = 2.7019 SCR	1 SCR = 0.3701 LYD
17 heinä 2025	1 LYD = 2.6997 SCR	1 SCR = 0.3704 LYD
18 heinä 2025	1 LYD = 2.7005 SCR	1 SCR = 0.3703 LYD
19 heinä 2025	1 LYD = 2.6998 SCR	1 SCR = 0.3704 LYD
20 heinä 2025	1 LYD = 2.6998 SCR	1 SCR = 0.3704 LYD
21 heinä 2025	1 LYD = 2.7088 SCR	1 SCR = 0.3692 LYD
22 heinä 2025	1 LYD = 2.7338 SCR	1 SCR = 0.3658 LYD
23 heinä 2025	1 LYD = 2.6751 SCR	1 SCR = 0.3738 LYD
24 heinä 2025	1 LYD = 2.6797 SCR	1 SCR = 0.3732 LYD
25 heinä 2025	1 LYD = 2.7682 SCR	1 SCR = 0.3612 LYD
26 heinä 2025	1 LYD = 2.6253 SCR	1 SCR = 0.3809 LYD
27 heinä 2025	1 LYD = 2.6253 SCR	1 SCR = 0.3809 LYD
28 heinä 2025	1 LYD = 2.7154 SCR	1 SCR = 0.3683 LYD
29 heinä 2025	1 LYD = 2.7624 SCR	1 SCR = 0.362 LYD
30 heinä 2025	1 LYD = 2.6983 SCR	1 SCR = 0.3706 LYD
31 heinä 2025	1 LYD = 2.6888 SCR	1 SCR = 0.3719 LYD

Aug 2025

Päiväys	LYD-SCR	SCR-LYD
01 elo 2025	1 LYD = 2.6886 SCR	1 SCR = 0.3719 LYD
02 elo 2025	1 LYD = 2.6877 SCR	1 SCR = 0.3721 LYD
03 elo 2025	1 LYD = 2.6877 SCR	1 SCR = 0.3721 LYD
04 elo 2025	1 LYD = 2.6912 SCR	1 SCR = 0.3716 LYD
05 elo 2025	1 LYD = 2.6984 SCR	1 SCR = 0.3706 LYD
06 elo 2025	1 LYD = 2.7067 SCR	1 SCR = 0.3695 LYD
07 elo 2025	1 LYD = 2.7319 SCR	1 SCR = 0.366 LYD
08 elo 2025	1 LYD = 2.7205 SCR	1 SCR = 0.3676 LYD
09 elo 2025	1 LYD = 2.6107 SCR	1 SCR = 0.383 LYD
10 elo 2025	1 LYD = 2.7184 SCR	1 SCR = 0.3679 LYD
11 elo 2025	1 LYD = 2.7179 SCR	1 SCR = 0.3679 LYD
12 elo 2025	1 LYD = 2.7132 SCR	1 SCR = 0.3686 LYD
13 elo 2025	1 LYD = 2.7149 SCR	1 SCR = 0.3683 LYD
14 elo 2025	1 LYD = 2.6798 SCR	1 SCR = 0.3732 LYD
15 elo 2025	1 LYD = 2.7133 SCR	1 SCR = 0.3686 LYD
16 elo 2025	1 LYD = 2.6123 SCR	1 SCR = 0.3828 LYD
17 elo 2025	1 LYD = 2.7684 SCR	1 SCR = 0.3612 LYD
18 elo 2025	1 LYD = 2.6859 SCR	1 SCR = 0.3723 LYD
19 elo 2025	1 LYD = 2.7227 SCR	1 SCR = 0.3673 LYD
20 elo 2025	1 LYD = 2.7189 SCR	1 SCR = 0.3678 LYD
21 elo 2025	1 LYD = 2.7206 SCR	1 SCR = 0.3676 LYD
22 elo 2025	1 LYD = 2.721 SCR	1 SCR = 0.3675 LYD
23 elo 2025	1 LYD = 2.4568 SCR	1 SCR = 0.407 LYD
24 elo 2025	1 LYD = 2.8051 SCR	1 SCR = 0.3565 LYD
25 elo 2025	1 LYD = 2.7224 SCR	1 SCR = 0.3673 LYD
26 elo 2025	1 LYD = 2.7148 SCR	1 SCR = 0.3684 LYD
27 elo 2025	1 LYD = 2.7263 SCR	1 SCR = 0.3668 LYD
28 elo 2025	1 LYD = 2.7232 SCR	1 SCR = 0.3672 LYD
29 elo 2025	1 LYD = 2.7281 SCR	1 SCR = 0.3666 LYD
30 elo 2025	1 LYD = 2.6187 SCR	1 SCR = 0.3819 LYD
31 elo 2025	1 LYD = 2.6187 SCR	1 SCR = 0.3819 LYD

Sep 2025

Päiväys	LYD-SCR	SCR-LYD
01 syys 2025	1 LYD = 2.6956 SCR	1 SCR = 0.371 LYD
02 syys 2025	1 LYD = 2.6906 SCR	1 SCR = 0.3717 LYD
03 syys 2025	1 LYD = 2.7241 SCR	1 SCR = 0.3671 LYD
04 syys 2025	1 LYD = 2.7263 SCR	1 SCR = 0.3668 LYD
05 syys 2025	1 LYD = 2.7277 SCR	1 SCR = 0.3666 LYD
06 syys 2025	1 LYD = 2.7292 SCR	1 SCR = 0.3664 LYD
07 syys 2025	1 LYD = 2.7292 SCR	1 SCR = 0.3664 LYD
08 syys 2025	1 LYD = 2.7395 SCR	1 SCR = 0.365 LYD
09 syys 2025	1 LYD = 2.7461 SCR	1 SCR = 0.3641 LYD
10 syys 2025	1 LYD = 2.6996 SCR	1 SCR = 0.3704 LYD
11 syys 2025	1 LYD = 2.7401 SCR	1 SCR = 0.3649 LYD
12 syys 2025	1 LYD = 2.7887 SCR	1 SCR = 0.3586 LYD
13 syys 2025	1 LYD = 2.6345 SCR	1 SCR = 0.3796 LYD
14 syys 2025	1 LYD = 2.6424 SCR	1 SCR = 0.3784 LYD
15 syys 2025	1 LYD = 2.7953 SCR	1 SCR = 0.3577 LYD
16 syys 2025	1 LYD = 2.7417 SCR	1 SCR = 0.3647 LYD

LYD-SCR ja SCR-LYD valuuttakurssit-info

Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libya ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset