> LYD-PEN ja PEN-LYD valuuttakurssit- 2025

LYD-PEN ja PEN-LYD valuuttakurssit- 2025

LYD-PEN ja PEN-LYD valuuttakurssit

Tarkista alta vaihtokurssit LYD-PEN ja PEN-LYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LYD = 0,7227 PEN

1 PEN = 1,3836 LYD

1v 2v 3v

valuutasta LYD valuuttaan PENvaluutasta PEN valuuttaan LYD

Jan 2025

Päiväys	LYD-PEN	PEN-LYD
01 tammi 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 tammi 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 tammi 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 tammi 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 tammi 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 tammi 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 tammi 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 tammi 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 tammi 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 tammi 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 tammi 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 tammi 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 tammi 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 tammi 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 tammi 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 tammi 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 tammi 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 tammi 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 tammi 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 tammi 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 tammi 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 tammi 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 tammi 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 tammi 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 tammi 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 tammi 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 tammi 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 tammi 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 tammi 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 tammi 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 tammi 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Päiväys	LYD-PEN	PEN-LYD
01 helmi 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 helmi 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 helmi 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 helmi 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 helmi 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 helmi 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 helmi 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 helmi 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 helmi 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 helmi 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 helmi 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 helmi 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 helmi 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 helmi 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 helmi 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 helmi 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 helmi 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 helmi 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 helmi 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 helmi 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 helmi 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 helmi 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 helmi 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 helmi 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 helmi 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 helmi 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 helmi 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 helmi 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Päiväys	LYD-PEN	PEN-LYD
01 maalis 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 maalis 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 maalis 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 maalis 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 maalis 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 maalis 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 maalis 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 maalis 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 maalis 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 maalis 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 maalis 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 maalis 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 maalis 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 maalis 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 maalis 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 maalis 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 maalis 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 maalis 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 maalis 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 maalis 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 maalis 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 maalis 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 maalis 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 maalis 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 maalis 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 maalis 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 maalis 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 maalis 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 maalis 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 maalis 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 maalis 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Päiväys	LYD-PEN	PEN-LYD
01 huhti 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 huhti 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 huhti 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 huhti 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 huhti 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 huhti 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 huhti 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 huhti 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 huhti 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 huhti 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 huhti 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 huhti 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 huhti 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 huhti 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 huhti 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 huhti 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 huhti 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 huhti 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 huhti 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 huhti 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 huhti 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 huhti 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 huhti 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 huhti 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 huhti 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 huhti 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 huhti 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 huhti 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 huhti 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 huhti 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Päiväys	LYD-PEN	PEN-LYD
01 touko 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 touko 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 touko 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 touko 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 touko 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 touko 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 touko 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 touko 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 touko 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 touko 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 touko 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 touko 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 touko 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 touko 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 touko 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 touko 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 touko 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 touko 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 touko 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 touko 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 touko 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 touko 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 touko 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 touko 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 touko 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 touko 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 touko 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 touko 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 touko 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 touko 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 touko 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Päiväys	LYD-PEN	PEN-LYD
01 kesä 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 kesä 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 kesä 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 kesä 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 kesä 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 kesä 2025	1 LYD = 0.6662 PEN	1 PEN = 1.501 LYD

LYD-PEN ja PEN-LYD valuuttakurssit-info

Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libya ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset