> LVL-ZAR ja ZAR-LVL valuuttakurssit- 2024

LVL-ZAR ja ZAR-LVL valuuttakurssit- 2024

LVL-ZAR ja ZAR-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-ZAR ja ZAR-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 30,2964 ZAR

1 ZAR = 0,033 LVL

1v 2v 3v

valuutasta LVL valuuttaan ZARvaluutasta ZAR valuuttaan LVL

Jan 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 tammi 2024	1 LVL = 30.2455 ZAR	1 ZAR = 0.0331 LVL
02 tammi 2024	1 LVL = 30.6852 ZAR	1 ZAR = 0.0326 LVL
03 tammi 2024	1 LVL = 31.0687 ZAR	1 ZAR = 0.0322 LVL
04 tammi 2024	1 LVL = 30.8382 ZAR	1 ZAR = 0.0324 LVL
05 tammi 2024	1 LVL = 31.0984 ZAR	1 ZAR = 0.0322 LVL
06 tammi 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
07 tammi 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
08 tammi 2024	1 LVL = 30.9638 ZAR	1 ZAR = 0.0323 LVL
09 tammi 2024	1 LVL = 30.8694 ZAR	1 ZAR = 0.0324 LVL
10 tammi 2024	1 LVL = 30.8299 ZAR	1 ZAR = 0.0324 LVL
11 tammi 2024	1 LVL = 30.7461 ZAR	1 ZAR = 0.0325 LVL
12 tammi 2024	1 LVL = 30.8927 ZAR	1 ZAR = 0.0324 LVL
13 tammi 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
14 tammi 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
15 tammi 2024	1 LVL = 30.858 ZAR	1 ZAR = 0.0324 LVL
16 tammi 2024	1 LVL = 31.2561 ZAR	1 ZAR = 0.032 LVL
17 tammi 2024	1 LVL = 31.5084 ZAR	1 ZAR = 0.0317 LVL
18 tammi 2024	1 LVL = 31.3037 ZAR	1 ZAR = 0.0319 LVL
19 tammi 2024	1 LVL = 31.3924 ZAR	1 ZAR = 0.0319 LVL
20 tammi 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
21 tammi 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
22 tammi 2024	1 LVL = 31.725 ZAR	1 ZAR = 0.0315 LVL
23 tammi 2024	1 LVL = 31.4909 ZAR	1 ZAR = 0.0318 LVL
24 tammi 2024	1 LVL = 31.1315 ZAR	1 ZAR = 0.0321 LVL
25 tammi 2024	1 LVL = 31.2522 ZAR	1 ZAR = 0.032 LVL
26 tammi 2024	1 LVL = 31.0571 ZAR	1 ZAR = 0.0322 LVL
27 tammi 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
28 tammi 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
29 tammi 2024	1 LVL = 31.0287 ZAR	1 ZAR = 0.0322 LVL
30 tammi 2024	1 LVL = 31.253 ZAR	1 ZAR = 0.032 LVL
31 tammi 2024	1 LVL = 30.985 ZAR	1 ZAR = 0.0323 LVL

Feb 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 helmi 2024	1 LVL = 30.9222 ZAR	1 ZAR = 0.0323 LVL
02 helmi 2024	1 LVL = 30.8334 ZAR	1 ZAR = 0.0324 LVL
03 helmi 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
04 helmi 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
05 helmi 2024	1 LVL = 31.4353 ZAR	1 ZAR = 0.0318 LVL
06 helmi 2024	1 LVL = 31.287 ZAR	1 ZAR = 0.032 LVL
07 helmi 2024	1 LVL = 31.2473 ZAR	1 ZAR = 0.032 LVL
08 helmi 2024	1 LVL = 31.3391 ZAR	1 ZAR = 0.0319 LVL
09 helmi 2024	1 LVL = 31.446 ZAR	1 ZAR = 0.0318 LVL
10 helmi 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
11 helmi 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
12 helmi 2024	1 LVL = 31.3992 ZAR	1 ZAR = 0.0318 LVL
13 helmi 2024	1 LVL = 31.1304 ZAR	1 ZAR = 0.0321 LVL
14 helmi 2024	1 LVL = 31.4809 ZAR	1 ZAR = 0.0318 LVL
15 helmi 2024	1 LVL = 31.4518 ZAR	1 ZAR = 0.0318 LVL
16 helmi 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
17 helmi 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
18 helmi 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
19 helmi 2024	1 LVL = 31.3376 ZAR	1 ZAR = 0.0319 LVL
20 helmi 2024	1 LVL = 31.3161 ZAR	1 ZAR = 0.0319 LVL
21 helmi 2024	1 LVL = 31.1016 ZAR	1 ZAR = 0.0322 LVL
22 helmi 2024	1 LVL = 31.529 ZAR	1 ZAR = 0.0317 LVL
23 helmi 2024	1 LVL = 31.8327 ZAR	1 ZAR = 0.0314 LVL
24 helmi 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
25 helmi 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
26 helmi 2024	1 LVL = 31.9261 ZAR	1 ZAR = 0.0313 LVL
27 helmi 2024	1 LVL = 31.6182 ZAR	1 ZAR = 0.0316 LVL
28 helmi 2024	1 LVL = 31.7415 ZAR	1 ZAR = 0.0315 LVL
29 helmi 2024	1 LVL = 31.9072 ZAR	1 ZAR = 0.0313 LVL

Mar 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 maalis 2024	1 LVL = 31.7013 ZAR	1 ZAR = 0.0315 LVL
02 maalis 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
03 maalis 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
04 maalis 2024	1 LVL = 31.4522 ZAR	1 ZAR = 0.0318 LVL
05 maalis 2024	1 LVL = 31.3666 ZAR	1 ZAR = 0.0319 LVL
06 maalis 2024	1 LVL = 31.2161 ZAR	1 ZAR = 0.032 LVL
07 maalis 2024	1 LVL = 31.0579 ZAR	1 ZAR = 0.0322 LVL
08 maalis 2024	1 LVL = 30.8204 ZAR	1 ZAR = 0.0324 LVL
09 maalis 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
10 maalis 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
11 maalis 2024	1 LVL = 30.8846 ZAR	1 ZAR = 0.0324 LVL
12 maalis 2024	1 LVL = 30.9 ZAR	1 ZAR = 0.0324 LVL
13 maalis 2024	1 LVL = 30.9104 ZAR	1 ZAR = 0.0324 LVL
14 maalis 2024	1 LVL = 30.8019 ZAR	1 ZAR = 0.0325 LVL
15 maalis 2024	1 LVL = 30.8974 ZAR	1 ZAR = 0.0324 LVL
16 maalis 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
17 maalis 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
18 maalis 2024	1 LVL = 31.2444 ZAR	1 ZAR = 0.032 LVL
19 maalis 2024	1 LVL = 31.2944 ZAR	1 ZAR = 0.032 LVL
20 maalis 2024	1 LVL = 31.1723 ZAR	1 ZAR = 0.0321 LVL
21 maalis 2024	1 LVL = 30.9519 ZAR	1 ZAR = 0.0323 LVL
22 maalis 2024	1 LVL = 31.395 ZAR	1 ZAR = 0.0319 LVL
23 maalis 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
24 maalis 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
25 maalis 2024	1 LVL = 31.2662 ZAR	1 ZAR = 0.032 LVL
26 maalis 2024	1 LVL = 31.2523 ZAR	1 ZAR = 0.032 LVL
27 maalis 2024	1 LVL = 31.2867 ZAR	1 ZAR = 0.032 LVL
28 maalis 2024	1 LVL = 31.3818 ZAR	1 ZAR = 0.0319 LVL
29 maalis 2024	1 LVL = 31.1989 ZAR	1 ZAR = 0.0321 LVL
30 maalis 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL
31 maalis 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL

Apr 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 huhti 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
02 huhti 2024	1 LVL = 31.1386 ZAR	1 ZAR = 0.0321 LVL
03 huhti 2024	1 LVL = 31.0721 ZAR	1 ZAR = 0.0322 LVL
04 huhti 2024	1 LVL = 30.8739 ZAR	1 ZAR = 0.0324 LVL
05 huhti 2024	1 LVL = 30.7513 ZAR	1 ZAR = 0.0325 LVL
06 huhti 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
07 huhti 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
08 huhti 2024	1 LVL = 30.7743 ZAR	1 ZAR = 0.0325 LVL
09 huhti 2024	1 LVL = 30.5502 ZAR	1 ZAR = 0.0327 LVL
10 huhti 2024	1 LVL = 30.6041 ZAR	1 ZAR = 0.0327 LVL
11 huhti 2024	1 LVL = 31.0614 ZAR	1 ZAR = 0.0322 LVL
12 huhti 2024	1 LVL = 31.0248 ZAR	1 ZAR = 0.0322 LVL
13 huhti 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
14 huhti 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
15 huhti 2024	1 LVL = 31.3436 ZAR	1 ZAR = 0.0319 LVL
16 huhti 2024	1 LVL = 31.4142 ZAR	1 ZAR = 0.0318 LVL
17 huhti 2024	1 LVL = 31.5003 ZAR	1 ZAR = 0.0317 LVL
18 huhti 2024	1 LVL = 31.5035 ZAR	1 ZAR = 0.0317 LVL
19 huhti 2024	1 LVL = 31.7583 ZAR	1 ZAR = 0.0315 LVL
20 huhti 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
21 huhti 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
22 huhti 2024	1 LVL = 31.6156 ZAR	1 ZAR = 0.0316 LVL
23 huhti 2024	1 LVL = 31.8188 ZAR	1 ZAR = 0.0314 LVL
24 huhti 2024	1 LVL = 31.7676 ZAR	1 ZAR = 0.0315 LVL
25 huhti 2024	1 LVL = 31.3766 ZAR	1 ZAR = 0.0319 LVL
26 huhti 2024	1 LVL = 31.1742 ZAR	1 ZAR = 0.0321 LVL
27 huhti 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
28 huhti 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
29 huhti 2024	1 LVL = 30.9045 ZAR	1 ZAR = 0.0324 LVL
30 huhti 2024	1 LVL = 30.9618 ZAR	1 ZAR = 0.0323 LVL

May 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 touko 2024	1 LVL = 30.8446 ZAR	1 ZAR = 0.0324 LVL
02 touko 2024	1 LVL = 30.8359 ZAR	1 ZAR = 0.0324 LVL
03 touko 2024	1 LVL = 30.6117 ZAR	1 ZAR = 0.0327 LVL
04 touko 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
05 touko 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
06 touko 2024	1 LVL = 30.4356 ZAR	1 ZAR = 0.0329 LVL
07 touko 2024	1 LVL = 30.5782 ZAR	1 ZAR = 0.0327 LVL
08 touko 2024	1 LVL = 30.8604 ZAR	1 ZAR = 0.0324 LVL
09 touko 2024	1 LVL = 30.6439 ZAR	1 ZAR = 0.0326 LVL
10 touko 2024	1 LVL = 30.4621 ZAR	1 ZAR = 0.0328 LVL
11 touko 2024	1 LVL = 30.7433 ZAR	1 ZAR = 0.0325 LVL
12 touko 2024	1 LVL = 30.6756 ZAR	1 ZAR = 0.0326 LVL
13 touko 2024	1 LVL = 30.3343 ZAR	1 ZAR = 0.033 LVL
14 touko 2024	1 LVL = 30.4573 ZAR	1 ZAR = 0.0328 LVL
15 touko 2024	1 LVL = 30.3848 ZAR	1 ZAR = 0.0329 LVL
16 touko 2024	1 LVL = 30.0929 ZAR	1 ZAR = 0.0332 LVL
17 touko 2024	1 LVL = 30.1942 ZAR	1 ZAR = 0.0331 LVL
18 touko 2024	1 LVL = 30.3023 ZAR	1 ZAR = 0.033 LVL
19 touko 2024	1 LVL = 30.3018 ZAR	1 ZAR = 0.033 LVL
20 touko 2024	1 LVL = 30.168 ZAR	1 ZAR = 0.0331 LVL
21 touko 2024	1 LVL = 29.9949 ZAR	1 ZAR = 0.0333 LVL
22 touko 2024	1 LVL = 30.1671 ZAR	1 ZAR = 0.0331 LVL
23 touko 2024	1 LVL = 30.3314 ZAR	1 ZAR = 0.033 LVL
24 touko 2024	1 LVL = 30.4229 ZAR	1 ZAR = 0.0329 LVL
25 touko 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
26 touko 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
27 touko 2024	1 LVL = 30.4329 ZAR	1 ZAR = 0.0329 LVL
28 touko 2024	1 LVL = 30.2997 ZAR	1 ZAR = 0.033 LVL
29 touko 2024	1 LVL = 30.3107 ZAR	1 ZAR = 0.033 LVL
30 touko 2024	1 LVL = 30.8138 ZAR	1 ZAR = 0.0325 LVL
31 touko 2024	1 LVL = 30.9391 ZAR	1 ZAR = 0.0323 LVL

Jun 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 kesä 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
02 kesä 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
03 kesä 2024	1 LVL = 30.8902 ZAR	1 ZAR = 0.0324 LVL
04 kesä 2024	1 LVL = 30.8921 ZAR	1 ZAR = 0.0324 LVL
05 kesä 2024	1 LVL = 31.2672 ZAR	1 ZAR = 0.032 LVL
06 kesä 2024	1 LVL = 31.4268 ZAR	1 ZAR = 0.0318 LVL
07 kesä 2024	1 LVL = 31.0717 ZAR	1 ZAR = 0.0322 LVL
08 kesä 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
09 kesä 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
10 kesä 2024	1 LVL = 30.9295 ZAR	1 ZAR = 0.0323 LVL
11 kesä 2024	1 LVL = 30.7324 ZAR	1 ZAR = 0.0325 LVL
12 kesä 2024	1 LVL = 30.7796 ZAR	1 ZAR = 0.0325 LVL
13 kesä 2024	1 LVL = 30.4143 ZAR	1 ZAR = 0.0329 LVL
14 kesä 2024	1 LVL = 30.3139 ZAR	1 ZAR = 0.033 LVL
15 kesä 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
16 kesä 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
17 kesä 2024	1 LVL = 30.2407 ZAR	1 ZAR = 0.0331 LVL
18 kesä 2024	1 LVL = 29.9843 ZAR	1 ZAR = 0.0334 LVL
19 kesä 2024	1 LVL = 29.7962 ZAR	1 ZAR = 0.0336 LVL
20 kesä 2024	1 LVL = 29.9387 ZAR	1 ZAR = 0.0334 LVL
21 kesä 2024	1 LVL = 29.5927 ZAR	1 ZAR = 0.0338 LVL
22 kesä 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
23 kesä 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
24 kesä 2024	1 LVL = 30.0802 ZAR	1 ZAR = 0.0332 LVL
25 kesä 2024	1 LVL = 30.0248 ZAR	1 ZAR = 0.0333 LVL
26 kesä 2024	1 LVL = 30.0623 ZAR	1 ZAR = 0.0333 LVL
27 kesä 2024	1 LVL = 30.3902 ZAR	1 ZAR = 0.0329 LVL
28 kesä 2024	1 LVL = 30.1243 ZAR	1 ZAR = 0.0332 LVL
29 kesä 2024	1 LVL = 29.5467 ZAR	1 ZAR = 0.0338 LVL
30 kesä 2024	1 LVL = 30.0871 ZAR	1 ZAR = 0.0332 LVL

Jul 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 heinä 2024	1 LVL = 30.0031 ZAR	1 ZAR = 0.0333 LVL
02 heinä 2024	1 LVL = 30.5254 ZAR	1 ZAR = 0.0328 LVL
03 heinä 2024	1 LVL = 30.5929 ZAR	1 ZAR = 0.0327 LVL
04 heinä 2024	1 LVL = 30.2727 ZAR	1 ZAR = 0.033 LVL
05 heinä 2024	1 LVL = 30.1398 ZAR	1 ZAR = 0.0332 LVL
06 heinä 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
07 heinä 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
08 heinä 2024	1 LVL = 30.0088 ZAR	1 ZAR = 0.0333 LVL
09 heinä 2024	1 LVL = 30.0977 ZAR	1 ZAR = 0.0332 LVL
10 heinä 2024	1 LVL = 29.8786 ZAR	1 ZAR = 0.0335 LVL
11 heinä 2024	1 LVL = 29.8568 ZAR	1 ZAR = 0.0335 LVL
12 heinä 2024	1 LVL = 29.7346 ZAR	1 ZAR = 0.0336 LVL
13 heinä 2024	1 LVL = 29.6815 ZAR	1 ZAR = 0.0337 LVL
14 heinä 2024	1 LVL = 29.6886 ZAR	1 ZAR = 0.0337 LVL
15 heinä 2024	1 LVL = 30.0665 ZAR	1 ZAR = 0.0333 LVL
16 heinä 2024	1 LVL = 29.8835 ZAR	1 ZAR = 0.0335 LVL
17 heinä 2024	1 LVL = 30.0485 ZAR	1 ZAR = 0.0333 LVL
18 heinä 2024	1 LVL = 30.0966 ZAR	1 ZAR = 0.0332 LVL
19 heinä 2024	1 LVL = 30.2995 ZAR	1 ZAR = 0.033 LVL
20 heinä 2024	1 LVL = 30.2163 ZAR	1 ZAR = 0.0331 LVL
21 heinä 2024	1 LVL = 30.2136 ZAR	1 ZAR = 0.0331 LVL
22 heinä 2024	1 LVL = 30.2087 ZAR	1 ZAR = 0.0331 LVL
23 heinä 2024	1 LVL = 30.4533 ZAR	1 ZAR = 0.0328 LVL
24 heinä 2024	1 LVL = 30.278 ZAR	1 ZAR = 0.033 LVL
25 heinä 2024	1 LVL = 30.5786 ZAR	1 ZAR = 0.0327 LVL
26 heinä 2024	1 LVL = 30.1624 ZAR	1 ZAR = 0.0332 LVL
27 heinä 2024	1 LVL = 30.2291 ZAR	1 ZAR = 0.0331 LVL
28 heinä 2024	1 LVL = 30.2089 ZAR	1 ZAR = 0.0331 LVL
29 heinä 2024	1 LVL = 30.4269 ZAR	1 ZAR = 0.0329 LVL
30 heinä 2024	1 LVL = 30.37 ZAR	1 ZAR = 0.0329 LVL
31 heinä 2024	1 LVL = 30.1571 ZAR	1 ZAR = 0.0332 LVL

Aug 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 elo 2024	1 LVL = 30.0962 ZAR	1 ZAR = 0.0332 LVL
02 elo 2024	1 LVL = 30.0509 ZAR	1 ZAR = 0.0333 LVL
03 elo 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
04 elo 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
05 elo 2024	1 LVL = 30.7122 ZAR	1 ZAR = 0.0326 LVL
06 elo 2024	1 LVL = 30.5331 ZAR	1 ZAR = 0.0328 LVL
07 elo 2024	1 LVL = 30.3213 ZAR	1 ZAR = 0.033 LVL
08 elo 2024	1 LVL = 30.3984 ZAR	1 ZAR = 0.0329 LVL
09 elo 2024	1 LVL = 30.3186 ZAR	1 ZAR = 0.033 LVL
10 elo 2024	1 LVL = 30.9749 ZAR	1 ZAR = 0.0323 LVL
11 elo 2024	1 LVL = 30.3043 ZAR	1 ZAR = 0.033 LVL
12 elo 2024	1 LVL = 30.1311 ZAR	1 ZAR = 0.0332 LVL
13 elo 2024	1 LVL = 30.0307 ZAR	1 ZAR = 0.0333 LVL
14 elo 2024	1 LVL = 29.8847 ZAR	1 ZAR = 0.0335 LVL
15 elo 2024	1 LVL = 29.7686 ZAR	1 ZAR = 0.0336 LVL
16 elo 2024	1 LVL = 29.6294 ZAR	1 ZAR = 0.0338 LVL
17 elo 2024	1 LVL = 29.5384 ZAR	1 ZAR = 0.0339 LVL
18 elo 2024	1 LVL = 29.746 ZAR	1 ZAR = 0.0336 LVL
19 elo 2024	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
20 elo 2024	1 LVL = 29.4287 ZAR	1 ZAR = 0.034 LVL
21 elo 2024	1 LVL = 29.4756 ZAR	1 ZAR = 0.0339 LVL
22 elo 2024	1 LVL = 29.7298 ZAR	1 ZAR = 0.0336 LVL
23 elo 2024	1 LVL = 29.6692 ZAR	1 ZAR = 0.0337 LVL
24 elo 2024	1 LVL = 29.2932 ZAR	1 ZAR = 0.0341 LVL
25 elo 2024	1 LVL = 29.2782 ZAR	1 ZAR = 0.0342 LVL
26 elo 2024	1 LVL = 29.3403 ZAR	1 ZAR = 0.0341 LVL
27 elo 2024	1 LVL = 29.3185 ZAR	1 ZAR = 0.0341 LVL
28 elo 2024	1 LVL = 29.4181 ZAR	1 ZAR = 0.034 LVL
29 elo 2024	1 LVL = 29.2617 ZAR	1 ZAR = 0.0342 LVL
30 elo 2024	1 LVL = 29.1457 ZAR	1 ZAR = 0.0343 LVL
31 elo 2024	1 LVL = 29.4824 ZAR	1 ZAR = 0.0339 LVL

Sep 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 syys 2024	1 LVL = 29.4819 ZAR	1 ZAR = 0.0339 LVL
02 syys 2024	1 LVL = 29.6198 ZAR	1 ZAR = 0.0338 LVL
03 syys 2024	1 LVL = 29.6956 ZAR	1 ZAR = 0.0337 LVL
04 syys 2024	1 LVL = 29.6235 ZAR	1 ZAR = 0.0338 LVL
05 syys 2024	1 LVL = 29.3853 ZAR	1 ZAR = 0.034 LVL
06 syys 2024	1 LVL = 29.3175 ZAR	1 ZAR = 0.0341 LVL
07 syys 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
08 syys 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
09 syys 2024	1 LVL = 29.5951 ZAR	1 ZAR = 0.0338 LVL
10 syys 2024	1 LVL = 29.5809 ZAR	1 ZAR = 0.0338 LVL
11 syys 2024	1 LVL = 29.5581 ZAR	1 ZAR = 0.0338 LVL
12 syys 2024	1 LVL = 29.6658 ZAR	1 ZAR = 0.0337 LVL
13 syys 2024	1 LVL = 29.4015 ZAR	1 ZAR = 0.034 LVL
14 syys 2024	1 LVL = 29.3586 ZAR	1 ZAR = 0.0341 LVL
15 syys 2024	1 LVL = 29.3517 ZAR	1 ZAR = 0.0341 LVL
16 syys 2024	1 LVL = 29.1627 ZAR	1 ZAR = 0.0343 LVL
17 syys 2024	1 LVL = 29.1492 ZAR	1 ZAR = 0.0343 LVL
18 syys 2024	1 LVL = 29.0626 ZAR	1 ZAR = 0.0344 LVL
19 syys 2024	1 LVL = 28.8145 ZAR	1 ZAR = 0.0347 LVL
20 syys 2024	1 LVL = 28.9553 ZAR	1 ZAR = 0.0345 LVL
21 syys 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
22 syys 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
23 syys 2024	1 LVL = 28.7295 ZAR	1 ZAR = 0.0348 LVL
24 syys 2024	1 LVL = 28.6244 ZAR	1 ZAR = 0.0349 LVL
25 syys 2024	1 LVL = 28.3329 ZAR	1 ZAR = 0.0353 LVL
26 syys 2024	1 LVL = 28.5057 ZAR	1 ZAR = 0.0351 LVL
27 syys 2024	1 LVL = 28.3128 ZAR	1 ZAR = 0.0353 LVL
28 syys 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
29 syys 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
30 syys 2024	1 LVL = 28.3858 ZAR	1 ZAR = 0.0352 LVL

Oct 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 loka 2024	1 LVL = 28.5759 ZAR	1 ZAR = 0.035 LVL
02 loka 2024	1 LVL = 28.7686 ZAR	1 ZAR = 0.0348 LVL
03 loka 2024	1 LVL = 28.9165 ZAR	1 ZAR = 0.0346 LVL
04 loka 2024	1 LVL = 28.8928 ZAR	1 ZAR = 0.0346 LVL
05 loka 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
06 loka 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
07 loka 2024	1 LVL = 28.7554 ZAR	1 ZAR = 0.0348 LVL
08 loka 2024	1 LVL = 28.859 ZAR	1 ZAR = 0.0347 LVL
09 loka 2024	1 LVL = 29.1734 ZAR	1 ZAR = 0.0343 LVL
10 loka 2024	1 LVL = 29.0861 ZAR	1 ZAR = 0.0344 LVL
11 loka 2024	1 LVL = 28.8792 ZAR	1 ZAR = 0.0346 LVL
12 loka 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
13 loka 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
14 loka 2024	1 LVL = 29.0297 ZAR	1 ZAR = 0.0344 LVL
15 loka 2024	1 LVL = 29.0764 ZAR	1 ZAR = 0.0344 LVL
16 loka 2024	1 LVL = 29.0172 ZAR	1 ZAR = 0.0345 LVL
17 loka 2024	1 LVL = 29.3213 ZAR	1 ZAR = 0.0341 LVL
18 loka 2024	1 LVL = 29.0727 ZAR	1 ZAR = 0.0344 LVL
19 loka 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
20 loka 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
21 loka 2024	1 LVL = 29.121 ZAR	1 ZAR = 0.0343 LVL
22 loka 2024	1 LVL = 29.0322 ZAR	1 ZAR = 0.0344 LVL
23 loka 2024	1 LVL = 29.2569 ZAR	1 ZAR = 0.0342 LVL
24 loka 2024	1 LVL = 29.2129 ZAR	1 ZAR = 0.0342 LVL
25 loka 2024	1 LVL = 29.1172 ZAR	1 ZAR = 0.0343 LVL
26 loka 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
27 loka 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
28 loka 2024	1 LVL = 29.3222 ZAR	1 ZAR = 0.0341 LVL
29 loka 2024	1 LVL = 29.3203 ZAR	1 ZAR = 0.0341 LVL
30 loka 2024	1 LVL = 29.2716 ZAR	1 ZAR = 0.0342 LVL
31 loka 2024	1 LVL = 29.146 ZAR	1 ZAR = 0.0343 LVL

Nov 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 marras 2024	1 LVL = 29.0228 ZAR	1 ZAR = 0.0345 LVL
02 marras 2024	1 LVL = 29.1792 ZAR	1 ZAR = 0.0343 LVL
03 marras 2024	1 LVL = 29.1965 ZAR	1 ZAR = 0.0343 LVL
04 marras 2024	1 LVL = 28.9979 ZAR	1 ZAR = 0.0345 LVL
05 marras 2024	1 LVL = 28.8781 ZAR	1 ZAR = 0.0346 LVL
06 marras 2024	1 LVL = 29.2824 ZAR	1 ZAR = 0.0342 LVL
07 marras 2024	1 LVL = 28.7144 ZAR	1 ZAR = 0.0348 LVL
08 marras 2024	1 LVL = 28.9954 ZAR	1 ZAR = 0.0345 LVL
09 marras 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
10 marras 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
11 marras 2024	1 LVL = 29.5153 ZAR	1 ZAR = 0.0339 LVL
12 marras 2024	1 LVL = 29.8239 ZAR	1 ZAR = 0.0335 LVL
13 marras 2024	1 LVL = 29.7772 ZAR	1 ZAR = 0.0336 LVL
14 marras 2024	1 LVL = 30.2831 ZAR	1 ZAR = 0.033 LVL
15 marras 2024	1 LVL = 30.0071 ZAR	1 ZAR = 0.0333 LVL
16 marras 2024	1 LVL = 30.0699 ZAR	1 ZAR = 0.0333 LVL
17 marras 2024	1 LVL = 28.4787 ZAR	1 ZAR = 0.0351 LVL
18 marras 2024	1 LVL = 29.8935 ZAR	1 ZAR = 0.0335 LVL
19 marras 2024	1 LVL = 29.8526 ZAR	1 ZAR = 0.0335 LVL
20 marras 2024	1 LVL = 29.9563 ZAR	1 ZAR = 0.0334 LVL
21 marras 2024	1 LVL = 29.884 ZAR	1 ZAR = 0.0335 LVL
22 marras 2024	1 LVL = 29.8232 ZAR	1 ZAR = 0.0335 LVL
23 marras 2024	1 LVL = 30.0148 ZAR	1 ZAR = 0.0333 LVL
24 marras 2024	1 LVL = 30.0148 ZAR	1 ZAR = 0.0333 LVL
25 marras 2024	1 LVL = 29.8582 ZAR	1 ZAR = 0.0335 LVL
26 marras 2024	1 LVL = 29.8978 ZAR	1 ZAR = 0.0334 LVL
27 marras 2024	1 LVL = 30.0018 ZAR	1 ZAR = 0.0333 LVL
28 marras 2024	1 LVL = 30.0146 ZAR	1 ZAR = 0.0333 LVL
29 marras 2024	1 LVL = 29.8711 ZAR	1 ZAR = 0.0335 LVL
30 marras 2024	1 LVL = 29.8597 ZAR	1 ZAR = 0.0335 LVL

Dec 2024

Päiväys	LVL-ZAR	ZAR-LVL
01 joulu 2024	1 LVL = 29.8597 ZAR	1 ZAR = 0.0335 LVL
02 joulu 2024	1 LVL = 30.062 ZAR	1 ZAR = 0.0333 LVL
03 joulu 2024	1 LVL = 29.9223 ZAR	1 ZAR = 0.0334 LVL
04 joulu 2024	1 LVL = 30.0557 ZAR	1 ZAR = 0.0333 LVL
05 joulu 2024	1 LVL = 29.8748 ZAR	1 ZAR = 0.0335 LVL
06 joulu 2024	1 LVL = 29.8266 ZAR	1 ZAR = 0.0335 LVL
07 joulu 2024	1 LVL = 29.7996 ZAR	1 ZAR = 0.0336 LVL
08 joulu 2024	1 LVL = 29.8625 ZAR	1 ZAR = 0.0335 LVL
09 joulu 2024	1 LVL = 29.4659 ZAR	1 ZAR = 0.0339 LVL
10 joulu 2024	1 LVL = 29.5459 ZAR	1 ZAR = 0.0338 LVL
11 joulu 2024	1 LVL = 29.4163 ZAR	1 ZAR = 0.034 LVL
12 joulu 2024	1 LVL = 29.2122 ZAR	1 ZAR = 0.0342 LVL
13 joulu 2024	1 LVL = 29.5872 ZAR	1 ZAR = 0.0338 LVL
14 joulu 2024	1 LVL = 29.5254 ZAR	1 ZAR = 0.0339 LVL
15 joulu 2024	1 LVL = 29.536 ZAR	1 ZAR = 0.0339 LVL
16 joulu 2024	1 LVL = 29.5873 ZAR	1 ZAR = 0.0338 LVL
17 joulu 2024	1 LVL = 29.9046 ZAR	1 ZAR = 0.0334 LVL
18 joulu 2024	1 LVL = 29.8262 ZAR	1 ZAR = 0.0335 LVL
19 joulu 2024	1 LVL = 30.248 ZAR	1 ZAR = 0.0331 LVL
20 joulu 2024	1 LVL = 30.4049 ZAR	1 ZAR = 0.0329 LVL
21 joulu 2024	1 LVL = 30.2692 ZAR	1 ZAR = 0.033 LVL
22 joulu 2024	1 LVL = 30.2899 ZAR	1 ZAR = 0.033 LVL
23 joulu 2024	1 LVL = 30.5057 ZAR	1 ZAR = 0.0328 LVL
24 joulu 2024	1 LVL = 30.7403 ZAR	1 ZAR = 0.0325 LVL
25 joulu 2024	1 LVL = 30.9981 ZAR	1 ZAR = 0.0323 LVL
26 joulu 2024	1 LVL = 30.7814 ZAR	1 ZAR = 0.0325 LVL
27 joulu 2024	1 LVL = 30.9179 ZAR	1 ZAR = 0.0323 LVL
28 joulu 2024	1 LVL = 30.9093 ZAR	1 ZAR = 0.0324 LVL
29 joulu 2024	1 LVL = 30.8823 ZAR	1 ZAR = 0.0324 LVL
30 joulu 2024	1 LVL = 31.0458 ZAR	1 ZAR = 0.0322 LVL
31 joulu 2024	1 LVL = 31.2047 ZAR	1 ZAR = 0.032 LVL

LVL-ZAR ja ZAR-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset