> LVL-XPF ja XPF-LVL valuuttakurssit- 2025

LVL-XPF ja XPF-LVL valuuttakurssit- 2025

LVL-XPF ja XPF-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-XPF ja XPF-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 182,3055 XPF

1 XPF = 0,0055 LVL

1v 2v 3v

valuutasta LVL valuuttaan XPFvaluutasta XPF valuuttaan LVL

Jan 2025

Päiväys	LVL-XPF	XPF-LVL
01 tammi 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 tammi 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 tammi 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 tammi 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 tammi 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 tammi 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 tammi 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 tammi 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 tammi 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 tammi 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 tammi 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 tammi 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 tammi 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 tammi 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 tammi 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 tammi 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 tammi 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 tammi 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 tammi 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 tammi 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 tammi 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 tammi 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 tammi 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 tammi 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 tammi 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 tammi 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 tammi 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 tammi 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 tammi 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 tammi 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 tammi 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Päiväys	LVL-XPF	XPF-LVL
01 helmi 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 helmi 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 helmi 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 helmi 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 helmi 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 helmi 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 helmi 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 helmi 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 helmi 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 helmi 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 helmi 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 helmi 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 helmi 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 helmi 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 helmi 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 helmi 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 helmi 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 helmi 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 helmi 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 helmi 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 helmi 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 helmi 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 helmi 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 helmi 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 helmi 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 helmi 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 helmi 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 helmi 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Päiväys	LVL-XPF	XPF-LVL
01 maalis 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 maalis 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 maalis 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 maalis 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 maalis 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 maalis 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 maalis 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 maalis 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 maalis 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 maalis 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 maalis 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 maalis 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 maalis 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 maalis 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 maalis 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 maalis 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 maalis 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 maalis 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 maalis 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 maalis 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 maalis 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 maalis 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 maalis 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 maalis 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 maalis 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 maalis 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 maalis 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 maalis 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 maalis 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 maalis 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 maalis 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Päiväys	LVL-XPF	XPF-LVL
01 huhti 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 huhti 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 huhti 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 huhti 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 huhti 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 huhti 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 huhti 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 huhti 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 huhti 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 huhti 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 huhti 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 huhti 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 huhti 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 huhti 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 huhti 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 huhti 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 huhti 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 huhti 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 huhti 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 huhti 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 huhti 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 huhti 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 huhti 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 huhti 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 huhti 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 huhti 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 huhti 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 huhti 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 huhti 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 huhti 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Päiväys	LVL-XPF	XPF-LVL
01 touko 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 touko 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 touko 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 touko 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 touko 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 touko 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 touko 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 touko 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 touko 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 touko 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 touko 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 touko 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 touko 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 touko 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 touko 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 touko 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 touko 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 touko 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 touko 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 touko 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 touko 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 touko 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 touko 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 touko 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 touko 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 touko 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 touko 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 touko 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 touko 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 touko 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 touko 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Päiväys	LVL-XPF	XPF-LVL
01 kesä 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 kesä 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 kesä 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 kesä 2025	1 LVL = 173.6138 XPF	1 XPF = 0.0058 LVL

LVL-XPF ja XPF-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset