> LVL-VND ja VND-LVL valuuttakurssit- 2025

LVL-VND ja VND-LVL valuuttakurssit- 2025

LVL-VND ja VND-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-VND ja VND-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 42367,1091 VND

1 VND = 0 LVL

1v 2v 3v

valuutasta LVL valuuttaan VNDvaluutasta VND valuuttaan LVL

Jan 2025

Päiväys	LVL-VND	VND-LVL
01 tammi 2025	1 LVL = 42131.6447 VND	1 VND = 0 LVL
02 tammi 2025	1 LVL = 42086.1556 VND	1 VND = 0 LVL
03 tammi 2025	1 LVL = 42032.4033 VND	1 VND = 0 LVL
04 tammi 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
05 tammi 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
06 tammi 2025	1 LVL = 41958.0174 VND	1 VND = 0 LVL
07 tammi 2025	1 LVL = 41941.5144 VND	1 VND = 0 LVL
08 tammi 2025	1 LVL = 41962.185 VND	1 VND = 0 LVL
09 tammi 2025	1 LVL = 41962.1593 VND	1 VND = 0 LVL
10 tammi 2025	1 LVL = 41941.4839 VND	1 VND = 0 LVL
11 tammi 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
12 tammi 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
13 tammi 2025	1 LVL = 41991.129 VND	1 VND = 0 LVL
14 tammi 2025	1 LVL = 41974.5627 VND	1 VND = 0 LVL
15 tammi 2025	1 LVL = 41966.2975 VND	1 VND = 0 LVL
16 tammi 2025	1 LVL = 41953.9229 VND	1 VND = 0 LVL
17 tammi 2025	1 LVL = 41871.2136 VND	1 VND = 0 LVL
18 tammi 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
19 tammi 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
20 tammi 2025	1 LVL = 41817.5231 VND	1 VND = 0 LVL
21 tammi 2025	1 LVL = 41776.2179 VND	1 VND = 0 LVL
22 tammi 2025	1 LVL = 41478.6146 VND	1 VND = 0 LVL
23 tammi 2025	1 LVL = 41544.7393 VND	1 VND = 0 LVL
24 tammi 2025	1 LVL = 41462.0776 VND	1 VND = 0 LVL
25 tammi 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
26 tammi 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
27 tammi 2025	1 LVL = 41462.0679 VND	1 VND = 0 LVL
28 tammi 2025	1 LVL = 41462.0587 VND	1 VND = 0 LVL
29 tammi 2025	1 LVL = 41462.0973 VND	1 VND = 0 LVL
30 tammi 2025	1 LVL = 41462.1141 VND	1 VND = 0 LVL
31 tammi 2025	1 LVL = 41462.0836 VND	1 VND = 0 LVL

Feb 2025

Päiväys	LVL-VND	VND-LVL
01 helmi 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
02 helmi 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
03 helmi 2025	1 LVL = 41825.7807 VND	1 VND = 0 LVL
04 helmi 2025	1 LVL = 41627.4158 VND	1 VND = 0 LVL
05 helmi 2025	1 LVL = 41614.9833 VND	1 VND = 0 LVL
06 helmi 2025	1 LVL = 41776.1454 VND	1 VND = 0 LVL
07 helmi 2025	1 LVL = 41842.3292 VND	1 VND = 0 LVL
08 helmi 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
09 helmi 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
10 helmi 2025	1 LVL = 41974.5608 VND	1 VND = 0 LVL
11 helmi 2025	1 LVL = 42222.5264 VND	1 VND = 0 LVL
12 helmi 2025	1 LVL = 42263.8401 VND	1 VND = 0 LVL
13 helmi 2025	1 LVL = 42098.5642 VND	1 VND = 0 LVL
14 helmi 2025	1 LVL = 41974.5875 VND	1 VND = 0 LVL
15 helmi 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
16 helmi 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
17 helmi 2025	1 LVL = 42127.4965 VND	1 VND = 0 LVL
18 helmi 2025	1 LVL = 42189.4974 VND	1 VND = 0 LVL
19 helmi 2025	1 LVL = 42189.481 VND	1 VND = 0 LVL
20 helmi 2025	1 LVL = 42220.402 VND	1 VND = 0 LVL
21 helmi 2025	1 LVL = 42197.7771 VND	1 VND = 0 LVL
22 helmi 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
23 helmi 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
24 helmi 2025	1 LVL = 42106.8618 VND	1 VND = 0 LVL
25 helmi 2025	1 LVL = 42214.3344 VND	1 VND = 0 LVL
26 helmi 2025	1 LVL = 42192.4361 VND	1 VND = 0 LVL
27 helmi 2025	1 LVL = 42214.2934 VND	1 VND = 0 LVL
28 helmi 2025	1 LVL = 42247.3921 VND	1 VND = 0 LVL

Mar 2025

Päiväys	LVL-VND	VND-LVL
01 maalis 2025	1 LVL = 42247.3526 VND	1 VND = 0 LVL
02 maalis 2025	1 LVL = 42214.2859 VND	1 VND = 0 LVL
03 maalis 2025	1 LVL = 42221.8509 VND	1 VND = 0 LVL
04 maalis 2025	1 LVL = 42255.6012 VND	1 VND = 0 LVL
05 maalis 2025	1 LVL = 42164.6393 VND	1 VND = 0 LVL
06 maalis 2025	1 LVL = 42172.997 VND	1 VND = 0 LVL
07 maalis 2025	1 LVL = 42164.6865 VND	1 VND = 0 LVL
08 maalis 2025	1 LVL = 42281.4996 VND	1 VND = 0 LVL
09 maalis 2025	1 LVL = 42164.6418 VND	1 VND = 0 LVL
10 maalis 2025	1 LVL = 42131.514 VND	1 VND = 0 LVL
11 maalis 2025	1 LVL = 42114.7168 VND	1 VND = 0 LVL
12 maalis 2025	1 LVL = 42090.2825 VND	1 VND = 0 LVL
13 maalis 2025	1 LVL = 42172.9314 VND	1 VND = 0 LVL
14 maalis 2025	1 LVL = 42159.137 VND	1 VND = 0 LVL
15 maalis 2025	1 LVL = 42181.1932 VND	1 VND = 0 LVL
16 maalis 2025	1 LVL = 42164.7475 VND	1 VND = 0 LVL
17 maalis 2025	1 LVL = 42205.9969 VND	1 VND = 0 LVL
18 maalis 2025	1 LVL = 42205.0774 VND	1 VND = 0 LVL
19 maalis 2025	1 LVL = 42237.9435 VND	1 VND = 0 LVL
20 maalis 2025	1 LVL = 42224.3181 VND	1 VND = 0 LVL
21 maalis 2025	1 LVL = 42266.5122 VND	1 VND = 0 LVL
22 maalis 2025	1 LVL = 42329.9905 VND	1 VND = 0 LVL
23 maalis 2025	1 LVL = 42305.0944 VND	1 VND = 0 LVL
24 maalis 2025	1 LVL = 42305.0457 VND	1 VND = 0 LVL
25 maalis 2025	1 LVL = 42388.0014 VND	1 VND = 0 LVL
26 maalis 2025	1 LVL = 42272.1656 VND	1 VND = 0 LVL
27 maalis 2025	1 LVL = 42280.4529 VND	1 VND = 0 LVL
28 maalis 2025	1 LVL = 42280.404 VND	1 VND = 0 LVL
29 maalis 2025	1 LVL = 42368.5195 VND	1 VND = 0 LVL
30 maalis 2025	1 LVL = 42247.6575 VND	1 VND = 0 LVL
31 maalis 2025	1 LVL = 42296.9665 VND	1 VND = 0 LVL

Apr 2025

Päiväys	LVL-VND	VND-LVL
01 huhti 2025	1 LVL = 42290.9967 VND	1 VND = 0 LVL
02 huhti 2025	1 LVL = 42371.2885 VND	1 VND = 0 LVL
03 huhti 2025	1 LVL = 42435.5298 VND	1 VND = 0 LVL
04 huhti 2025	1 LVL = 42660.6567 VND	1 VND = 0 LVL
05 huhti 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
06 huhti 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
07 huhti 2025	1 LVL = 42652.4118 VND	1 VND = 0 LVL
08 huhti 2025	1 LVL = 42641.6944 VND	1 VND = 0 LVL
09 huhti 2025	1 LVL = 42966.5128 VND	1 VND = 0 LVL
10 huhti 2025	1 LVL = 43018.1783 VND	1 VND = 0 LVL
11 huhti 2025	1 LVL = 42610.4461 VND	1 VND = 0 LVL
12 huhti 2025	1 LVL = 42582.0942 VND	1 VND = 0 LVL
13 huhti 2025	1 LVL = 42520.5668 VND	1 VND = 0 LVL
14 huhti 2025	1 LVL = 42520.2801 VND	1 VND = 0 LVL
15 huhti 2025	1 LVL = 42685.4391 VND	1 VND = 0 LVL
16 huhti 2025	1 LVL = 42733.918 VND	1 VND = 0 LVL
17 huhti 2025	1 LVL = 42768.1538 VND	1 VND = 0 LVL
18 huhti 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
19 huhti 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
20 huhti 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
21 huhti 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
22 huhti 2025	1 LVL = 42962.348 VND	1 VND = 0 LVL
23 huhti 2025	1 LVL = 42974.7483 VND	1 VND = 0 LVL
24 huhti 2025	1 LVL = 43073.9185 VND	1 VND = 0 LVL
25 huhti 2025	1 LVL = 43018.5662 VND	1 VND = 0 LVL
26 huhti 2025	1 LVL = 43018.5327 VND	1 VND = 0 LVL
27 huhti 2025	1 LVL = 43018.5566 VND	1 VND = 0 LVL
28 huhti 2025	1 LVL = 42982.9998 VND	1 VND = 0 LVL
29 huhti 2025	1 LVL = 42991.2993 VND	1 VND = 0 LVL
30 huhti 2025	1 LVL = 42991.2646 VND	1 VND = 0 LVL

May 2025

Päiväys	LVL-VND	VND-LVL
01 touko 2025	1 LVL = 42991.2393 VND	1 VND = 0 LVL
02 touko 2025	1 LVL = 42991.2525 VND	1 VND = 0 LVL
03 touko 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
04 touko 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
05 touko 2025	1 LVL = 42912.7613 VND	1 VND = 0 LVL
06 touko 2025	1 LVL = 42922.6867 VND	1 VND = 0 LVL
07 touko 2025	1 LVL = 42921.0247 VND	1 VND = 0 LVL
08 touko 2025	1 LVL = 42922.6724 VND	1 VND = 0 LVL
09 touko 2025	1 LVL = 42947.4338 VND	1 VND = 0 LVL
10 touko 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
11 touko 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
12 touko 2025	1 LVL = 42935.0514 VND	1 VND = 0 LVL
13 touko 2025	1 LVL = 42919.3693 VND	1 VND = 0 LVL
14 touko 2025	1 LVL = 42867.3141 VND	1 VND = 0 LVL
15 touko 2025	1 LVL = 42896.1988 VND	1 VND = 0 LVL
16 touko 2025	1 LVL = 42853.2358 VND	1 VND = 0 LVL
17 touko 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
18 touko 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
19 touko 2025	1 LVL = 42901.1881 VND	1 VND = 0 LVL
20 touko 2025	1 LVL = 42933.4316 VND	1 VND = 0 LVL
21 touko 2025	1 LVL = 42938.3457 VND	1 VND = 0 LVL
22 touko 2025	1 LVL = 42944.1606 VND	1 VND = 0 LVL
23 touko 2025	1 LVL = 42906.9866 VND	1 VND = 0 LVL
24 touko 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
25 touko 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
26 touko 2025	1 LVL = 42838.3536 VND	1 VND = 0 LVL
27 touko 2025	1 LVL = 42854.8962 VND	1 VND = 0 LVL
28 touko 2025	1 LVL = 42933.4682 VND	1 VND = 0 LVL
29 touko 2025	1 LVL = 43024.2993 VND	1 VND = 0 LVL
30 touko 2025	1 LVL = 43057.4495 VND	1 VND = 0 LVL
31 touko 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL

Jun 2025

Päiväys	LVL-VND	VND-LVL
01 kesä 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL
02 kesä 2025	1 LVL = 43030.956 VND	1 VND = 0 LVL
03 kesä 2025	1 LVL = 43073.9763 VND	1 VND = 0 LVL
04 kesä 2025	1 LVL = 43090.47 VND	1 VND = 0 LVL

LVL-VND ja VND-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset