currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-VND ja VND-LVL valuuttakurssit- 2025

LVL-VND ja VND-LVL valuuttakurssit- 2025

LVL-VND ja VND-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-VND ja VND-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LVL = 42757,7544 VND
1 VND = 0 LVL
1v 2v 3v

Jan 2025

PäiväysLVL-VNDVND-LVL
01 tammi 2025 1 LVL = 42131.6447 VND 1 VND = 0 LVL
02 tammi 2025 1 LVL = 42086.1556 VND 1 VND = 0 LVL
03 tammi 2025 1 LVL = 42032.4033 VND 1 VND = 0 LVL
04 tammi 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
05 tammi 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
06 tammi 2025 1 LVL = 41958.0174 VND 1 VND = 0 LVL
07 tammi 2025 1 LVL = 41941.5144 VND 1 VND = 0 LVL
08 tammi 2025 1 LVL = 41962.185 VND 1 VND = 0 LVL
09 tammi 2025 1 LVL = 41962.1593 VND 1 VND = 0 LVL
10 tammi 2025 1 LVL = 41941.4839 VND 1 VND = 0 LVL
11 tammi 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
12 tammi 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
13 tammi 2025 1 LVL = 41991.129 VND 1 VND = 0 LVL
14 tammi 2025 1 LVL = 41974.5627 VND 1 VND = 0 LVL
15 tammi 2025 1 LVL = 41966.2975 VND 1 VND = 0 LVL
16 tammi 2025 1 LVL = 41953.9229 VND 1 VND = 0 LVL
17 tammi 2025 1 LVL = 41871.2136 VND 1 VND = 0 LVL
18 tammi 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
19 tammi 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
20 tammi 2025 1 LVL = 41817.5231 VND 1 VND = 0 LVL
21 tammi 2025 1 LVL = 41776.2179 VND 1 VND = 0 LVL
22 tammi 2025 1 LVL = 41478.6146 VND 1 VND = 0 LVL
23 tammi 2025 1 LVL = 41544.7393 VND 1 VND = 0 LVL
24 tammi 2025 1 LVL = 41462.0776 VND 1 VND = 0 LVL
25 tammi 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
26 tammi 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
27 tammi 2025 1 LVL = 41462.0679 VND 1 VND = 0 LVL
28 tammi 2025 1 LVL = 41462.0587 VND 1 VND = 0 LVL
29 tammi 2025 1 LVL = 41462.0973 VND 1 VND = 0 LVL
30 tammi 2025 1 LVL = 41462.1141 VND 1 VND = 0 LVL
31 tammi 2025 1 LVL = 41462.0836 VND 1 VND = 0 LVL

Feb 2025

PäiväysLVL-VNDVND-LVL
01 helmi 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
02 helmi 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
03 helmi 2025 1 LVL = 41825.7807 VND 1 VND = 0 LVL
04 helmi 2025 1 LVL = 41627.4158 VND 1 VND = 0 LVL
05 helmi 2025 1 LVL = 41614.9833 VND 1 VND = 0 LVL
06 helmi 2025 1 LVL = 41776.1454 VND 1 VND = 0 LVL
07 helmi 2025 1 LVL = 41842.3292 VND 1 VND = 0 LVL
08 helmi 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
09 helmi 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
10 helmi 2025 1 LVL = 41974.5608 VND 1 VND = 0 LVL
11 helmi 2025 1 LVL = 42222.5264 VND 1 VND = 0 LVL
12 helmi 2025 1 LVL = 42263.8401 VND 1 VND = 0 LVL
13 helmi 2025 1 LVL = 42098.5642 VND 1 VND = 0 LVL
14 helmi 2025 1 LVL = 41974.5875 VND 1 VND = 0 LVL
15 helmi 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
16 helmi 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
17 helmi 2025 1 LVL = 42127.4965 VND 1 VND = 0 LVL
18 helmi 2025 1 LVL = 42189.4974 VND 1 VND = 0 LVL
19 helmi 2025 1 LVL = 42189.481 VND 1 VND = 0 LVL
20 helmi 2025 1 LVL = 42220.402 VND 1 VND = 0 LVL
21 helmi 2025 1 LVL = 42197.7771 VND 1 VND = 0 LVL
22 helmi 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
23 helmi 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
24 helmi 2025 1 LVL = 42106.8618 VND 1 VND = 0 LVL
25 helmi 2025 1 LVL = 42214.3344 VND 1 VND = 0 LVL
26 helmi 2025 1 LVL = 42192.4361 VND 1 VND = 0 LVL
27 helmi 2025 1 LVL = 42214.2934 VND 1 VND = 0 LVL
28 helmi 2025 1 LVL = 42247.3921 VND 1 VND = 0 LVL

Mar 2025

PäiväysLVL-VNDVND-LVL
01 maalis 2025 1 LVL = 42247.3526 VND 1 VND = 0 LVL
02 maalis 2025 1 LVL = 42214.2859 VND 1 VND = 0 LVL
03 maalis 2025 1 LVL = 42221.8509 VND 1 VND = 0 LVL
04 maalis 2025 1 LVL = 42255.6012 VND 1 VND = 0 LVL
05 maalis 2025 1 LVL = 42164.6393 VND 1 VND = 0 LVL
06 maalis 2025 1 LVL = 42172.997 VND 1 VND = 0 LVL
07 maalis 2025 1 LVL = 42164.6865 VND 1 VND = 0 LVL
08 maalis 2025 1 LVL = 42281.4996 VND 1 VND = 0 LVL
09 maalis 2025 1 LVL = 42164.6418 VND 1 VND = 0 LVL
10 maalis 2025 1 LVL = 42131.514 VND 1 VND = 0 LVL
11 maalis 2025 1 LVL = 42114.7168 VND 1 VND = 0 LVL
12 maalis 2025 1 LVL = 42090.2825 VND 1 VND = 0 LVL
13 maalis 2025 1 LVL = 42172.9314 VND 1 VND = 0 LVL
14 maalis 2025 1 LVL = 42159.137 VND 1 VND = 0 LVL
15 maalis 2025 1 LVL = 42181.1932 VND 1 VND = 0 LVL
16 maalis 2025 1 LVL = 42164.7475 VND 1 VND = 0 LVL
17 maalis 2025 1 LVL = 42205.9969 VND 1 VND = 0 LVL
18 maalis 2025 1 LVL = 42205.0774 VND 1 VND = 0 LVL
19 maalis 2025 1 LVL = 42237.9435 VND 1 VND = 0 LVL
20 maalis 2025 1 LVL = 42224.3181 VND 1 VND = 0 LVL
21 maalis 2025 1 LVL = 42266.5122 VND 1 VND = 0 LVL
22 maalis 2025 1 LVL = 42329.9905 VND 1 VND = 0 LVL
23 maalis 2025 1 LVL = 42305.0944 VND 1 VND = 0 LVL
24 maalis 2025 1 LVL = 42305.0457 VND 1 VND = 0 LVL
25 maalis 2025 1 LVL = 42388.0014 VND 1 VND = 0 LVL
26 maalis 2025 1 LVL = 42272.1656 VND 1 VND = 0 LVL
27 maalis 2025 1 LVL = 42280.4529 VND 1 VND = 0 LVL
28 maalis 2025 1 LVL = 42280.404 VND 1 VND = 0 LVL
29 maalis 2025 1 LVL = 42368.5195 VND 1 VND = 0 LVL
30 maalis 2025 1 LVL = 42247.6575 VND 1 VND = 0 LVL
31 maalis 2025 1 LVL = 42296.9665 VND 1 VND = 0 LVL

Apr 2025

PäiväysLVL-VNDVND-LVL
01 huhti 2025 1 LVL = 42290.9967 VND 1 VND = 0 LVL
02 huhti 2025 1 LVL = 42371.2885 VND 1 VND = 0 LVL
03 huhti 2025 1 LVL = 42435.5298 VND 1 VND = 0 LVL
04 huhti 2025 1 LVL = 42660.6567 VND 1 VND = 0 LVL
05 huhti 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
06 huhti 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
07 huhti 2025 1 LVL = 42652.4118 VND 1 VND = 0 LVL
08 huhti 2025 1 LVL = 42641.6944 VND 1 VND = 0 LVL
09 huhti 2025 1 LVL = 42966.5128 VND 1 VND = 0 LVL
10 huhti 2025 1 LVL = 43018.1783 VND 1 VND = 0 LVL
11 huhti 2025 1 LVL = 42610.4461 VND 1 VND = 0 LVL
12 huhti 2025 1 LVL = 42582.0942 VND 1 VND = 0 LVL
13 huhti 2025 1 LVL = 42520.5668 VND 1 VND = 0 LVL
14 huhti 2025 1 LVL = 42520.2801 VND 1 VND = 0 LVL
15 huhti 2025 1 LVL = 42685.4391 VND 1 VND = 0 LVL
16 huhti 2025 1 LVL = 42733.918 VND 1 VND = 0 LVL
17 huhti 2025 1 LVL = 42768.1538 VND 1 VND = 0 LVL
18 huhti 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
19 huhti 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
20 huhti 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
21 huhti 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
22 huhti 2025 1 LVL = 42962.348 VND 1 VND = 0 LVL
23 huhti 2025 1 LVL = 42974.7483 VND 1 VND = 0 LVL
24 huhti 2025 1 LVL = 43073.9185 VND 1 VND = 0 LVL
25 huhti 2025 1 LVL = 43018.5662 VND 1 VND = 0 LVL
26 huhti 2025 1 LVL = 43018.5327 VND 1 VND = 0 LVL
27 huhti 2025 1 LVL = 43018.5566 VND 1 VND = 0 LVL
28 huhti 2025 1 LVL = 42982.9998 VND 1 VND = 0 LVL
29 huhti 2025 1 LVL = 42991.2993 VND 1 VND = 0 LVL
30 huhti 2025 1 LVL = 42991.2646 VND 1 VND = 0 LVL

May 2025

PäiväysLVL-VNDVND-LVL
01 touko 2025 1 LVL = 42991.2393 VND 1 VND = 0 LVL
02 touko 2025 1 LVL = 42991.2525 VND 1 VND = 0 LVL
03 touko 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
04 touko 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
05 touko 2025 1 LVL = 42912.7613 VND 1 VND = 0 LVL
06 touko 2025 1 LVL = 42922.6867 VND 1 VND = 0 LVL
07 touko 2025 1 LVL = 42921.0247 VND 1 VND = 0 LVL
08 touko 2025 1 LVL = 42922.6724 VND 1 VND = 0 LVL
09 touko 2025 1 LVL = 42947.4338 VND 1 VND = 0 LVL
10 touko 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
11 touko 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
12 touko 2025 1 LVL = 42935.0514 VND 1 VND = 0 LVL
13 touko 2025 1 LVL = 42919.3693 VND 1 VND = 0 LVL
14 touko 2025 1 LVL = 42867.3141 VND 1 VND = 0 LVL
15 touko 2025 1 LVL = 42896.1988 VND 1 VND = 0 LVL
16 touko 2025 1 LVL = 42853.2358 VND 1 VND = 0 LVL
17 touko 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
18 touko 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
19 touko 2025 1 LVL = 42901.1881 VND 1 VND = 0 LVL
20 touko 2025 1 LVL = 42933.4316 VND 1 VND = 0 LVL
21 touko 2025 1 LVL = 42938.3457 VND 1 VND = 0 LVL
22 touko 2025 1 LVL = 42944.1606 VND 1 VND = 0 LVL
23 touko 2025 1 LVL = 42906.9866 VND 1 VND = 0 LVL
24 touko 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
25 touko 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
26 touko 2025 1 LVL = 42838.3536 VND 1 VND = 0 LVL
27 touko 2025 1 LVL = 42854.8962 VND 1 VND = 0 LVL
28 touko 2025 1 LVL = 42933.4682 VND 1 VND = 0 LVL
29 touko 2025 1 LVL = 43024.2993 VND 1 VND = 0 LVL
30 touko 2025 1 LVL = 43057.4495 VND 1 VND = 0 LVL
31 touko 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL

Jun 2025

PäiväysLVL-VNDVND-LVL
01 kesä 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL
02 kesä 2025 1 LVL = 43030.956 VND 1 VND = 0 LVL
03 kesä 2025 1 LVL = 43073.9763 VND 1 VND = 0 LVL
04 kesä 2025 1 LVL = 43121.8674 VND 1 VND = 0 LVL
05 kesä 2025 1 LVL = 43106.9623 VND 1 VND = 0 LVL
06 kesä 2025 1 LVL = 43072.3222 VND 1 VND = 0 LVL
07 kesä 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
08 kesä 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
09 kesä 2025 1 LVL = 43053.2965 VND 1 VND = 0 LVL
10 kesä 2025 1 LVL = 43003.6565 VND 1 VND = 0 LVL
11 kesä 2025 1 LVL = 43032.6241 VND 1 VND = 0 LVL
12 kesä 2025 1 LVL = 43044.9779 VND 1 VND = 0 LVL
13 kesä 2025 1 LVL = 43106.9771 VND 1 VND = 0 LVL
14 kesä 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
15 kesä 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
16 kesä 2025 1 LVL = 43084.6651 VND 1 VND = 0 LVL
17 kesä 2025 1 LVL = 43117.7137 VND 1 VND = 0 LVL
18 kesä 2025 1 LVL = 43150.8058 VND 1 VND = 0 LVL
19 kesä 2025 1 LVL = 43194.6635 VND 1 VND = 0 LVL
20 kesä 2025 1 LVL = 43195.4632 VND 1 VND = 0 LVL
21 kesä 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
22 kesä 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
23 kesä 2025 1 LVL = 43338.4893 VND 1 VND = 0 LVL
24 kesä 2025 1 LVL = 43264.0657 VND 1 VND = 0 LVL
25 kesä 2025 1 LVL = 43239.2903 VND 1 VND = 0 LVL
26 kesä 2025 1 LVL = 43181.4178 VND 1 VND = 0 LVL
27 kesä 2025 1 LVL = 43140.0401 VND 1 VND = 0 LVL
28 kesä 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
29 kesä 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
30 kesä 2025 1 LVL = 43182.2523 VND 1 VND = 0 LVL

Jul 2025

PäiväysLVL-VNDVND-LVL
01 heinä 2025 1 LVL = 43197.9247 VND 1 VND = 0 LVL
02 heinä 2025 1 LVL = 43264.0468 VND 1 VND = 0 LVL
03 heinä 2025 1 LVL = 43313.6616 VND 1 VND = 0 LVL
04 heinä 2025 1 LVL = 43263.2527 VND 1 VND = 0 LVL
05 heinä 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
06 heinä 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
07 heinä 2025 1 LVL = 43222.7419 VND 1 VND = 0 LVL
08 heinä 2025 1 LVL = 43206.2129 VND 1 VND = 0 LVL
09 heinä 2025 1 LVL = 43212.8036 VND 1 VND = 0 LVL
10 heinä 2025 1 LVL = 43172.2872 VND 1 VND = 0 LVL
11 heinä 2025 1 LVL = 43172.3427 VND 1 VND = 0 LVL
12 heinä 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
13 heinä 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
14 heinä 2025 1 LVL = 43189.6633 VND 1 VND = 0 LVL
15 heinä 2025 1 LVL = 43210.3242 VND 1 VND = 0 LVL
16 heinä 2025 1 LVL = 43247.5565 VND 1 VND = 0 LVL
17 heinä 2025 1 LVL = 43247.5165 VND 1 VND = 0 LVL
18 heinä 2025 1 LVL = 43247.5593 VND 1 VND = 0 LVL
19 heinä 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
20 heinä 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
21 heinä 2025 1 LVL = 43239.3069 VND 1 VND = 0 LVL
22 heinä 2025 1 LVL = 43222.7594 VND 1 VND = 0 LVL
23 heinä 2025 1 LVL = 43230.9904 VND 1 VND = 0 LVL
24 heinä 2025 1 LVL = 43206.203 VND 1 VND = 0 LVL
25 heinä 2025 1 LVL = 43222.7435 VND 1 VND = 0 LVL
26 heinä 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
27 heinä 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
28 heinä 2025 1 LVL = 43313.6549 VND 1 VND = 0 LVL
29 heinä 2025 1 LVL = 43355.0016 VND 1 VND = 0 LVL
30 heinä 2025 1 LVL = 43317.7906 VND 1 VND = 0 LVL
31 heinä 2025 1 LVL = 43312.0433 VND 1 VND = 0 LVL

Aug 2025

PäiväysLVL-VNDVND-LVL
01 elo 2025 1 LVL = 43346.707 VND 1 VND = 0 LVL
02 elo 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
03 elo 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
04 elo 2025 1 LVL = 43305.3725 VND 1 VND = 0 LVL
05 elo 2025 1 LVL = 43396.3204 VND 1 VND = 0 LVL
06 elo 2025 1 LVL = 43354.9834 VND 1 VND = 0 LVL
07 elo 2025 1 LVL = 43338.4543 VND 1 VND = 0 LVL
08 elo 2025 1 LVL = 43354.9933 VND 1 VND = 0 LVL
09 elo 2025 1 LVL = 43354.9638 VND 1 VND = 0 LVL
10 elo 2025 1 LVL = 43354.9307 VND 1 VND = 0 LVL
11 elo 2025 1 LVL = 43368.2088 VND 1 VND = 0 LVL
12 elo 2025 1 LVL = 43429.3841 VND 1 VND = 0 LVL
13 elo 2025 1 LVL = 43458.2607 VND 1 VND = 0 LVL
14 elo 2025 1 LVL = 43421.1165 VND 1 VND = 0 LVL
15 elo 2025 1 LVL = 43429.3411 VND 1 VND = 0 LVL
16 elo 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
17 elo 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
18 elo 2025 1 LVL = 43479.0128 VND 1 VND = 0 LVL
19 elo 2025 1 LVL = 43512.0398 VND 1 VND = 0 LVL
20 elo 2025 1 LVL = 43627.7468 VND 1 VND = 0 LVL
21 elo 2025 1 LVL = 43698.0312 VND 1 VND = 0 LVL
22 elo 2025 1 LVL = 43561.6653 VND 1 VND = 0 LVL
23 elo 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
24 elo 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
25 elo 2025 1 LVL = 43487.236 VND 1 VND = 0 LVL
26 elo 2025 1 LVL = 43586.3981 VND 1 VND = 0 LVL
27 elo 2025 1 LVL = 43594.7567 VND 1 VND = 0 LVL
28 elo 2025 1 LVL = 43602.9005 VND 1 VND = 0 LVL
29 elo 2025 1 LVL = 43553.356 VND 1 VND = 0 LVL
30 elo 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL
31 elo 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL

Sep 2025

PäiväysLVL-VNDVND-LVL
01 syys 2025 1 LVL = 43553.3872 VND 1 VND = 0 LVL
02 syys 2025 1 LVL = 43553.3767 VND 1 VND = 0 LVL
03 syys 2025 1 LVL = 43623.6573 VND 1 VND = 0 LVL
04 syys 2025 1 LVL = 43627.7235 VND 1 VND = 0 LVL
05 syys 2025 1 LVL = 43644.2931 VND 1 VND = 0 LVL
06 syys 2025 1 LVL = 43644.2952 VND 1 VND = 0 LVL
07 syys 2025 1 LVL = 43644.2952 VND 1 VND = 0 LVL
08 syys 2025 1 LVL = 43669.1132 VND 1 VND = 0 LVL
09 syys 2025 1 LVL = 43623.5924 VND 1 VND = 0 LVL
10 syys 2025 1 LVL = 43636.0781 VND 1 VND = 0 LVL
11 syys 2025 1 LVL = 43648.4364 VND 1 VND = 0 LVL
12 syys 2025 1 LVL = 43619.5058 VND 1 VND = 0 LVL
13 syys 2025 1 LVL = 43619.4428 VND 1 VND = 0 LVL
14 syys 2025 1 LVL = 43619.4428 VND 1 VND = 0 LVL
15 syys 2025 1 LVL = 43619.5088 VND 1 VND = 0 LVL
16 syys 2025 1 LVL = 43607.0595 VND 1 VND = 0 LVL

LVL-VND ja VND-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.