currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-UYU ja UYU-LVL valuuttakurssit- 2025

LVL-UYU ja UYU-LVL valuuttakurssit- 2025

LVL-UYU ja UYU-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-UYU ja UYU-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LVL = 71,2379 UYU
1 UYU = 0,014 LVL
1v 2v 3v

Jan 2025

PäiväysLVL-UYUUYU-LVL
01 tammi 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 tammi 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 tammi 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 tammi 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 tammi 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 tammi 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 tammi 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 tammi 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 tammi 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 tammi 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 tammi 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 tammi 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 tammi 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 tammi 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 tammi 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 tammi 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 tammi 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 tammi 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 tammi 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 tammi 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 tammi 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 tammi 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 tammi 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 tammi 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 tammi 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 tammi 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 tammi 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 tammi 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 tammi 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 tammi 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 tammi 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

PäiväysLVL-UYUUYU-LVL
01 helmi 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 helmi 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 helmi 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 helmi 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 helmi 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 helmi 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 helmi 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 helmi 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 helmi 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 helmi 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 helmi 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 helmi 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 helmi 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 helmi 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 helmi 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 helmi 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 helmi 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 helmi 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 helmi 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 helmi 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 helmi 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 helmi 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 helmi 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 helmi 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 helmi 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 helmi 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 helmi 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 helmi 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

PäiväysLVL-UYUUYU-LVL
01 maalis 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 maalis 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 maalis 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 maalis 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 maalis 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 maalis 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 maalis 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 maalis 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 maalis 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 maalis 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 maalis 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 maalis 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 maalis 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 maalis 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 maalis 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 maalis 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 maalis 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 maalis 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 maalis 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 maalis 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 maalis 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 maalis 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 maalis 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 maalis 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 maalis 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 maalis 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 maalis 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 maalis 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 maalis 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 maalis 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 maalis 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

PäiväysLVL-UYUUYU-LVL
01 huhti 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 huhti 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 huhti 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 huhti 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 huhti 2025 1 LVL = 69.681 UYU 1 UYU = 0.0144 LVL

LVL-UYU ja UYU-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats