currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-UAH ja UAH-LVL valuuttakurssit- 2025

LVL-UAH ja UAH-LVL valuuttakurssit- 2025

LVL-UAH ja UAH-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-UAH ja UAH-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LVL = 68,98 UAH
1 UAH = 0,0145 LVL
1v 2v 3v

Jan 2025

PäiväysLVL-UAHUAH-LVL
01 tammi 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 tammi 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 tammi 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 tammi 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 tammi 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 tammi 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 tammi 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 tammi 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 tammi 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 tammi 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 tammi 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 tammi 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 tammi 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 tammi 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 tammi 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 tammi 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 tammi 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 tammi 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 tammi 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 tammi 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 tammi 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 tammi 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 tammi 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 tammi 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 tammi 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 tammi 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 tammi 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 tammi 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 tammi 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 tammi 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 tammi 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

PäiväysLVL-UAHUAH-LVL
01 helmi 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 helmi 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 helmi 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 helmi 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 helmi 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 helmi 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 helmi 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 helmi 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 helmi 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 helmi 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 helmi 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 helmi 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 helmi 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 helmi 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 helmi 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 helmi 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 helmi 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 helmi 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 helmi 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 helmi 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 helmi 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 helmi 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 helmi 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 helmi 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 helmi 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 helmi 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 helmi 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 helmi 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

PäiväysLVL-UAHUAH-LVL
01 maalis 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 maalis 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 maalis 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 maalis 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 maalis 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 maalis 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 maalis 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 maalis 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 maalis 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 maalis 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 maalis 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 maalis 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 maalis 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 maalis 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 maalis 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 maalis 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 maalis 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 maalis 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 maalis 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 maalis 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 maalis 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 maalis 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 maalis 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 maalis 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 maalis 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 maalis 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 maalis 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 maalis 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 maalis 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 maalis 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 maalis 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

PäiväysLVL-UAHUAH-LVL
01 huhti 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 huhti 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 huhti 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 huhti 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 huhti 2025 1 LVL = 67.784 UAH 1 UAH = 0.0148 LVL

LVL-UAH ja UAH-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats