> LVL-TRY ja TRY-LVL valuuttakurssit- 2026

LVL-TRY ja TRY-LVL valuuttakurssit- 2026

LVL-TRY ja TRY-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-TRY ja TRY-LVL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LVL = 73,9641 TRY

1 TRY = 0,0135 LVL

1v 2v 3v

valuutasta LVL valuuttaan TRYvaluutasta TRY valuuttaan LVL

Jan 2026

Päiväys	LVL-TRY	TRY-LVL
01 tammi 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 tammi 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 tammi 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 tammi 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 tammi 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 tammi 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 tammi 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 tammi 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 tammi 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 tammi 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 tammi 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 tammi 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 tammi 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 tammi 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 tammi 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 tammi 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 tammi 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 tammi 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 tammi 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 tammi 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 tammi 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 tammi 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 tammi 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 tammi 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 tammi 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 tammi 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 tammi 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 tammi 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 tammi 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 tammi 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 tammi 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Päiväys	LVL-TRY	TRY-LVL
01 helmi 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 helmi 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 helmi 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 helmi 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 helmi 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 helmi 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 helmi 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 helmi 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 helmi 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 helmi 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 helmi 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 helmi 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 helmi 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 helmi 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 helmi 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 helmi 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 helmi 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 helmi 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 helmi 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 helmi 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 helmi 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 helmi 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 helmi 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 helmi 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 helmi 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 helmi 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 helmi 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 helmi 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Päiväys	LVL-TRY	TRY-LVL
01 maalis 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 maalis 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 maalis 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 maalis 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 maalis 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 maalis 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 maalis 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 maalis 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 maalis 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 maalis 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 maalis 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 maalis 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 maalis 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 maalis 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 maalis 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 maalis 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 maalis 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 maalis 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 maalis 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 maalis 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 maalis 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 maalis 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 maalis 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 maalis 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 maalis 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 maalis 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 maalis 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 maalis 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 maalis 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 maalis 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 maalis 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Päiväys	LVL-TRY	TRY-LVL
01 huhti 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 huhti 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 huhti 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 huhti 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 huhti 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 huhti 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 huhti 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 huhti 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 huhti 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 huhti 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 huhti 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 huhti 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 huhti 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 huhti 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 huhti 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 huhti 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 huhti 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 huhti 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 huhti 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 huhti 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 huhti 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 huhti 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 huhti 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 huhti 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 huhti 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 huhti 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 huhti 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 huhti 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 huhti 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 huhti 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Päiväys	LVL-TRY	TRY-LVL
01 touko 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 touko 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 touko 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 touko 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 touko 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 touko 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 touko 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 touko 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 touko 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 touko 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 touko 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 touko 2026	1 LVL = 75.056 TRY	1 TRY = 0.0133 LVL
13 touko 2026	1 LVL = 75.0836 TRY	1 TRY = 0.0133 LVL
14 touko 2026	1 LVL = 75.1126 TRY	1 TRY = 0.0133 LVL
15 touko 2026	1 LVL = 75.2943 TRY	1 TRY = 0.0133 LVL
16 touko 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
17 touko 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
18 touko 2026	1 LVL = 75.3529 TRY	1 TRY = 0.0133 LVL
19 touko 2026	1 LVL = 75.3431 TRY	1 TRY = 0.0133 LVL
20 touko 2026	1 LVL = 75.3818 TRY	1 TRY = 0.0133 LVL
21 touko 2026	1 LVL = 75.4097 TRY	1 TRY = 0.0133 LVL
22 touko 2026	1 LVL = 75.6205 TRY	1 TRY = 0.0132 LVL
23 touko 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
24 touko 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
25 touko 2026	1 LVL = 75.588 TRY	1 TRY = 0.0132 LVL
26 touko 2026	1 LVL = 75.8909 TRY	1 TRY = 0.0132 LVL
27 touko 2026	1 LVL = 75.8891 TRY	1 TRY = 0.0132 LVL
28 touko 2026	1 LVL = 75.8781 TRY	1 TRY = 0.0132 LVL
29 touko 2026	1 LVL = 75.8567 TRY	1 TRY = 0.0132 LVL
30 touko 2026	1 LVL = 75.8043 TRY	1 TRY = 0.0132 LVL
31 touko 2026	1 LVL = 75.803 TRY	1 TRY = 0.0132 LVL

Jun 2026

Päiväys	LVL-TRY	TRY-LVL
01 kesä 2026	1 LVL = 75.8841 TRY	1 TRY = 0.0132 LVL
02 kesä 2026	1 LVL = 75.9292 TRY	1 TRY = 0.0132 LVL
03 kesä 2026	1 LVL = 75.9683 TRY	1 TRY = 0.0132 LVL

Jul 2026

Päiväys	LVL-TRY	TRY-LVL
01 heinä 2026	1 LVL = 77.1588 TRY	1 TRY = 0.013 LVL
02 heinä 2026	1 LVL = 77.1945 TRY	1 TRY = 0.013 LVL
03 heinä 2026	1 LVL = 77.3773 TRY	1 TRY = 0.0129 LVL
04 heinä 2026	1 LVL = 77.3157 TRY	1 TRY = 0.0129 LVL
05 heinä 2026	1 LVL = 77.3157 TRY	1 TRY = 0.0129 LVL
06 heinä 2026	1 LVL = 77.4051 TRY	1 TRY = 0.0129 LVL
07 heinä 2026	1 LVL = 77.4292 TRY	1 TRY = 0.0129 LVL
08 heinä 2026	1 LVL = 77.4651 TRY	1 TRY = 0.0129 LVL
09 heinä 2026	1 LVL = 77.4933 TRY	1 TRY = 0.0129 LVL
10 heinä 2026	1 LVL = 77.6748 TRY	1 TRY = 0.0129 LVL
11 heinä 2026	1 LVL = 77.6744 TRY	1 TRY = 0.0129 LVL
12 heinä 2026	1 LVL = 77.6744 TRY	1 TRY = 0.0129 LVL
13 heinä 2026	1 LVL = 77.6928 TRY	1 TRY = 0.0129 LVL
14 heinä 2026	1 LVL = 77.7617 TRY	1 TRY = 0.0129 LVL
15 heinä 2026	1 LVL = 77.7572 TRY	1 TRY = 0.0129 LVL
16 heinä 2026	1 LVL = 77.7913 TRY	1 TRY = 0.0129 LVL
17 heinä 2026	1 LVL = 77.9712 TRY	1 TRY = 0.0128 LVL
18 heinä 2026	1 LVL = 77.9356 TRY	1 TRY = 0.0128 LVL
19 heinä 2026	1 LVL = 77.9356 TRY	1 TRY = 0.0128 LVL
20 heinä 2026	1 LVL = 78.0002 TRY	1 TRY = 0.0128 LVL
21 heinä 2026	1 LVL = 78.0257 TRY	1 TRY = 0.0128 LVL
22 heinä 2026	1 LVL = 78.06 TRY	1 TRY = 0.0128 LVL
23 heinä 2026	1 LVL = 78.0894 TRY	1 TRY = 0.0128 LVL
24 heinä 2026	1 LVL = 78.2665 TRY	1 TRY = 0.0128 LVL
25 heinä 2026	1 LVL = 78.2662 TRY	1 TRY = 0.0128 LVL
26 heinä 2026	1 LVL = 78.2662 TRY	1 TRY = 0.0128 LVL
27 heinä 2026	1 LVL = 78.2916 TRY	1 TRY = 0.0128 LVL
28 heinä 2026	1 LVL = 78.3281 TRY	1 TRY = 0.0128 LVL

LVL-TRY ja TRY-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset