> LVL-TRY ja TRY-LVL valuuttakurssit- 2025

LVL-TRY ja TRY-LVL valuuttakurssit- 2025

LVL-TRY ja TRY-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-TRY ja TRY-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 61,5272 TRY

1 TRY = 0,0163 LVL

1v 2v 3v

valuutasta LVL valuuttaan TRYvaluutasta TRY valuuttaan LVL

Jan 2025

Päiväys	LVL-TRY	TRY-LVL
01 tammi 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 tammi 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 tammi 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 tammi 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 tammi 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 tammi 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 tammi 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 tammi 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 tammi 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 tammi 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 tammi 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 tammi 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 tammi 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 tammi 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 tammi 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 tammi 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 tammi 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 tammi 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 tammi 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 tammi 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 tammi 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 tammi 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 tammi 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 tammi 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 tammi 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 tammi 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 tammi 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 tammi 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 tammi 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 tammi 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 tammi 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Päiväys	LVL-TRY	TRY-LVL
01 helmi 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 helmi 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 helmi 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 helmi 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 helmi 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 helmi 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 helmi 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 helmi 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 helmi 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 helmi 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 helmi 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 helmi 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 helmi 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 helmi 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 helmi 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 helmi 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 helmi 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 helmi 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 helmi 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 helmi 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 helmi 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 helmi 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 helmi 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 helmi 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 helmi 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 helmi 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 helmi 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 helmi 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Päiväys	LVL-TRY	TRY-LVL
01 maalis 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 maalis 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 maalis 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 maalis 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 maalis 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 maalis 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 maalis 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 maalis 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 maalis 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 maalis 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 maalis 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 maalis 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 maalis 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 maalis 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 maalis 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 maalis 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 maalis 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 maalis 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 maalis 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 maalis 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 maalis 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 maalis 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 maalis 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 maalis 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 maalis 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 maalis 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 maalis 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 maalis 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 maalis 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 maalis 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 maalis 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Päiväys	LVL-TRY	TRY-LVL
01 huhti 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 huhti 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 huhti 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 huhti 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 huhti 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 huhti 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 huhti 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 huhti 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 huhti 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 huhti 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 huhti 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 huhti 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 huhti 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 huhti 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 huhti 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 huhti 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 huhti 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 huhti 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 huhti 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 huhti 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 huhti 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 huhti 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 huhti 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 huhti 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 huhti 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 huhti 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 huhti 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 huhti 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 huhti 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 huhti 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Päiväys	LVL-TRY	TRY-LVL
01 touko 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 touko 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 touko 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 touko 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 touko 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 touko 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 touko 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 touko 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 touko 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 touko 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 touko 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 touko 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 touko 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 touko 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 touko 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 touko 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 touko 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 touko 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 touko 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 touko 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 touko 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 touko 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 touko 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 touko 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 touko 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 touko 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 touko 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 touko 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 touko 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 touko 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 touko 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Päiväys	LVL-TRY	TRY-LVL
01 kesä 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 kesä 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 kesä 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 kesä 2025	1 LVL = 64.7044 TRY	1 TRY = 0.0155 LVL

LVL-TRY ja TRY-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset