CurrencyStats247

> Valuuttakurssit

> LVL-TOP ja TOP-LVL valuuttakurssit- 2024

LVL-TOP ja TOP-LVL valuuttakurssit- 2024

LVL-TOP ja TOP-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-TOP ja TOP-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 3,8995 TOP

1 TOP = 0,2564 LVL

1v 2v 3v

valuutasta LVL valuuttaan TOPvaluutasta TOP valuuttaan LVL

Jan 2024

Päiväys	LVL-TOP	TOP-LVL
01 tammi 2024	1 LVL = 3.8529 TOP	1 TOP = 0.2595 LVL
02 tammi 2024	1 LVL = 3.8538 TOP	1 TOP = 0.2595 LVL
03 tammi 2024	1 LVL = 3.8692 TOP	1 TOP = 0.2585 LVL
04 tammi 2024	1 LVL = 3.8737 TOP	1 TOP = 0.2582 LVL
05 tammi 2024	1 LVL = 3.8819 TOP	1 TOP = 0.2576 LVL
06 tammi 2024	1 LVL = 3.8819 TOP	1 TOP = 0.2576 LVL
07 tammi 2024	1 LVL = 3.8819 TOP	1 TOP = 0.2576 LVL
08 tammi 2024	1 LVL = 3.8765 TOP	1 TOP = 0.258 LVL
09 tammi 2024	1 LVL = 3.8773 TOP	1 TOP = 0.2579 LVL
10 tammi 2024	1 LVL = 3.8819 TOP	1 TOP = 0.2576 LVL
11 tammi 2024	1 LVL = 3.8819 TOP	1 TOP = 0.2576 LVL
12 tammi 2024	1 LVL = 3.8856 TOP	1 TOP = 0.2574 LVL
13 tammi 2024	1 LVL = 3.8856 TOP	1 TOP = 0.2574 LVL
14 tammi 2024	1 LVL = 3.8856 TOP	1 TOP = 0.2574 LVL
15 tammi 2024	1 LVL = 3.8856 TOP	1 TOP = 0.2574 LVL
16 tammi 2024	1 LVL = 3.8883 TOP	1 TOP = 0.2572 LVL
17 tammi 2024	1 LVL = 3.9057 TOP	1 TOP = 0.256 LVL
18 tammi 2024	1 LVL = 3.9142 TOP	1 TOP = 0.2555 LVL
19 tammi 2024	1 LVL = 3.9127 TOP	1 TOP = 0.2556 LVL
20 tammi 2024	1 LVL = 3.9127 TOP	1 TOP = 0.2556 LVL
21 tammi 2024	1 LVL = 3.9127 TOP	1 TOP = 0.2556 LVL
22 tammi 2024	1 LVL = 3.9095 TOP	1 TOP = 0.2558 LVL
23 tammi 2024	1 LVL = 3.9154 TOP	1 TOP = 0.2554 LVL
24 tammi 2024	1 LVL = 3.9169 TOP	1 TOP = 0.2553 LVL
25 tammi 2024	1 LVL = 3.9104 TOP	1 TOP = 0.2557 LVL
26 tammi 2024	1 LVL = 3.9132 TOP	1 TOP = 0.2555 LVL
27 tammi 2024	1 LVL = 3.9132 TOP	1 TOP = 0.2555 LVL
28 tammi 2024	1 LVL = 3.9132 TOP	1 TOP = 0.2555 LVL
29 tammi 2024	1 LVL = 3.9104 TOP	1 TOP = 0.2557 LVL
30 tammi 2024	1 LVL = 3.9104 TOP	1 TOP = 0.2557 LVL
31 tammi 2024	1 LVL = 3.9067 TOP	1 TOP = 0.256 LVL

Feb 2024

Päiväys	LVL-TOP	TOP-LVL
01 helmi 2024	1 LVL = 3.9076 TOP	1 TOP = 0.2559 LVL
02 helmi 2024	1 LVL = 3.9076 TOP	1 TOP = 0.2559 LVL
03 helmi 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
04 helmi 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
05 helmi 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
06 helmi 2024	1 LVL = 3.9266 TOP	1 TOP = 0.2547 LVL
07 helmi 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
08 helmi 2024	1 LVL = 3.9142 TOP	1 TOP = 0.2555 LVL
09 helmi 2024	1 LVL = 3.9206 TOP	1 TOP = 0.2551 LVL
10 helmi 2024	1 LVL = 3.9206 TOP	1 TOP = 0.2551 LVL
11 helmi 2024	1 LVL = 3.9206 TOP	1 TOP = 0.2551 LVL
12 helmi 2024	1 LVL = 3.9132 TOP	1 TOP = 0.2555 LVL
13 helmi 2024	1 LVL = 3.9108 TOP	1 TOP = 0.2557 LVL
14 helmi 2024	1 LVL = 3.93 TOP	1 TOP = 0.2545 LVL
15 helmi 2024	1 LVL = 3.9248 TOP	1 TOP = 0.2548 LVL
16 helmi 2024	1 LVL = 3.9164 TOP	1 TOP = 0.2553 LVL
17 helmi 2024	1 LVL = 3.9165 TOP	1 TOP = 0.2553 LVL
18 helmi 2024	1 LVL = 3.9165 TOP	1 TOP = 0.2553 LVL
19 helmi 2024	1 LVL = 3.9589 TOP	1 TOP = 0.2526 LVL
20 helmi 2024	1 LVL = 3.9104 TOP	1 TOP = 0.2557 LVL
21 helmi 2024	1 LVL = 3.9058 TOP	1 TOP = 0.256 LVL
22 helmi 2024	1 LVL = 3.9049 TOP	1 TOP = 0.2561 LVL
23 helmi 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
24 helmi 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
25 helmi 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
26 helmi 2024	1 LVL = 3.9003 TOP	1 TOP = 0.2564 LVL
27 helmi 2024	1 LVL = 3.9058 TOP	1 TOP = 0.256 LVL
28 helmi 2024	1 LVL = 3.9058 TOP	1 TOP = 0.256 LVL
29 helmi 2024	1 LVL = 3.9192 TOP	1 TOP = 0.2552 LVL

Mar 2024

Päiväys	LVL-TOP	TOP-LVL
01 maalis 2024	1 LVL = 3.9229 TOP	1 TOP = 0.2549 LVL
02 maalis 2024	1 LVL = 3.9229 TOP	1 TOP = 0.2549 LVL
03 maalis 2024	1 LVL = 3.9229 TOP	1 TOP = 0.2549 LVL
04 maalis 2024	1 LVL = 3.9183 TOP	1 TOP = 0.2552 LVL
05 maalis 2024	1 LVL = 3.92 TOP	1 TOP = 0.2551 LVL
06 maalis 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
07 maalis 2024	1 LVL = 3.9113 TOP	1 TOP = 0.2557 LVL
08 maalis 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
09 maalis 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
10 maalis 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
11 maalis 2024	1 LVL = 3.8948 TOP	1 TOP = 0.2568 LVL
12 maalis 2024	1 LVL = 3.8948 TOP	1 TOP = 0.2568 LVL
13 maalis 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
14 maalis 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
15 maalis 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
16 maalis 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
17 maalis 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
18 maalis 2024	1 LVL = 3.9146 TOP	1 TOP = 0.2555 LVL
19 maalis 2024	1 LVL = 3.9163 TOP	1 TOP = 0.2553 LVL
20 maalis 2024	1 LVL = 3.9229 TOP	1 TOP = 0.2549 LVL
21 maalis 2024	1 LVL = 3.9173 TOP	1 TOP = 0.2553 LVL
22 maalis 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
23 maalis 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
24 maalis 2024	1 LVL = 3.921 TOP	1 TOP = 0.255 LVL
25 maalis 2024	1 LVL = 3.93 TOP	1 TOP = 0.2545 LVL
26 maalis 2024	1 LVL = 3.8952 TOP	1 TOP = 0.2567 LVL
27 maalis 2024	1 LVL = 3.9304 TOP	1 TOP = 0.2544 LVL
28 maalis 2024	1 LVL = 3.9314 TOP	1 TOP = 0.2544 LVL
29 maalis 2024	1 LVL = 3.9314 TOP	1 TOP = 0.2544 LVL
30 maalis 2024	1 LVL = 3.9314 TOP	1 TOP = 0.2544 LVL
31 maalis 2024	1 LVL = 3.9314 TOP	1 TOP = 0.2544 LVL

Apr 2024

Päiväys	LVL-TOP	TOP-LVL
01 huhti 2024	1 LVL = 3.9314 TOP	1 TOP = 0.2544 LVL
02 huhti 2024	1 LVL = 3.9416 TOP	1 TOP = 0.2537 LVL
03 huhti 2024	1 LVL = 3.9397 TOP	1 TOP = 0.2538 LVL
04 huhti 2024	1 LVL = 3.9285 TOP	1 TOP = 0.2546 LVL
05 huhti 2024	1 LVL = 3.9238 TOP	1 TOP = 0.2549 LVL
06 huhti 2024	1 LVL = 3.9239 TOP	1 TOP = 0.2549 LVL
07 huhti 2024	1 LVL = 3.9239 TOP	1 TOP = 0.2549 LVL
08 huhti 2024	1 LVL = 3.9248 TOP	1 TOP = 0.2548 LVL
09 huhti 2024	1 LVL = 3.9196 TOP	1 TOP = 0.2551 LVL
10 huhti 2024	1 LVL = 3.9146 TOP	1 TOP = 0.2555 LVL
11 huhti 2024	1 LVL = 3.935 TOP	1 TOP = 0.2541 LVL
12 huhti 2024	1 LVL = 3.9322 TOP	1 TOP = 0.2543 LVL
13 huhti 2024	1 LVL = 3.9322 TOP	1 TOP = 0.2543 LVL
14 huhti 2024	1 LVL = 3.9322 TOP	1 TOP = 0.2543 LVL
15 huhti 2024	1 LVL = 3.9454 TOP	1 TOP = 0.2535 LVL
16 huhti 2024	1 LVL = 3.952 TOP	1 TOP = 0.253 LVL
17 huhti 2024	1 LVL = 3.9577 TOP	1 TOP = 0.2527 LVL
18 huhti 2024	1 LVL = 3.951 TOP	1 TOP = 0.2531 LVL
19 huhti 2024	1 LVL = 3.9539 TOP	1 TOP = 0.2529 LVL
20 huhti 2024	1 LVL = 3.9539 TOP	1 TOP = 0.2529 LVL
21 huhti 2024	1 LVL = 3.9539 TOP	1 TOP = 0.2529 LVL
22 huhti 2024	1 LVL = 3.9577 TOP	1 TOP = 0.2527 LVL
23 huhti 2024	1 LVL = 3.9501 TOP	1 TOP = 0.2532 LVL
24 huhti 2024	1 LVL = 3.9501 TOP	1 TOP = 0.2532 LVL
25 huhti 2024	1 LVL = 3.9501 TOP	1 TOP = 0.2532 LVL
26 huhti 2024	1 LVL = 3.9435 TOP	1 TOP = 0.2536 LVL
27 huhti 2024	1 LVL = 3.9435 TOP	1 TOP = 0.2536 LVL
28 huhti 2024	1 LVL = 3.9435 TOP	1 TOP = 0.2536 LVL
29 huhti 2024	1 LVL = 4.0159 TOP	1 TOP = 0.249 LVL
30 huhti 2024	1 LVL = 3.9365 TOP	1 TOP = 0.254 LVL

May 2024

Päiväys	LVL-TOP	TOP-LVL
01 touko 2024	1 LVL = 3.9482 TOP	1 TOP = 0.2533 LVL
02 touko 2024	1 LVL = 3.9435 TOP	1 TOP = 0.2536 LVL
03 touko 2024	1 LVL = 3.9337 TOP	1 TOP = 0.2542 LVL
04 touko 2024	1 LVL = 3.9337 TOP	1 TOP = 0.2542 LVL
05 touko 2024	1 LVL = 3.9337 TOP	1 TOP = 0.2542 LVL
06 touko 2024	1 LVL = 3.9196 TOP	1 TOP = 0.2551 LVL
07 touko 2024	1 LVL = 3.9196 TOP	1 TOP = 0.2551 LVL
08 touko 2024	1 LVL = 3.9234 TOP	1 TOP = 0.2549 LVL
09 touko 2024	1 LVL = 3.9262 TOP	1 TOP = 0.2547 LVL
10 touko 2024	1 LVL = 3.9188 TOP	1 TOP = 0.2552 LVL
11 touko 2024	1 LVL = 3.9188 TOP	1 TOP = 0.2552 LVL
12 touko 2024	1 LVL = 3.9188 TOP	1 TOP = 0.2552 LVL
13 touko 2024	1 LVL = 3.92 TOP	1 TOP = 0.2551 LVL
14 touko 2024	1 LVL = 3.9196 TOP	1 TOP = 0.2551 LVL
15 touko 2024	1 LVL = 3.9159 TOP	1 TOP = 0.2554 LVL
16 touko 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
17 touko 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
18 touko 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
19 touko 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
20 touko 2024	1 LVL = 3.8965 TOP	1 TOP = 0.2566 LVL
21 touko 2024	1 LVL = 3.9011 TOP	1 TOP = 0.2563 LVL
22 touko 2024	1 LVL = 3.9049 TOP	1 TOP = 0.2561 LVL
23 touko 2024	1 LVL = 3.9104 TOP	1 TOP = 0.2557 LVL
24 touko 2024	1 LVL = 3.9095 TOP	1 TOP = 0.2558 LVL
25 touko 2024	1 LVL = 3.9095 TOP	1 TOP = 0.2558 LVL
26 touko 2024	1 LVL = 3.9095 TOP	1 TOP = 0.2558 LVL
27 touko 2024	1 LVL = 3.9058 TOP	1 TOP = 0.256 LVL
28 touko 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
29 touko 2024	1 LVL = 3.8993 TOP	1 TOP = 0.2565 LVL
30 touko 2024	1 LVL = 3.9049 TOP	1 TOP = 0.2561 LVL
31 touko 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL

Jun 2024

Päiväys	LVL-TOP	TOP-LVL
01 kesä 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL
02 kesä 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL
03 kesä 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL
04 kesä 2024	1 LVL = 3.892 TOP	1 TOP = 0.2569 LVL
05 kesä 2024	1 LVL = 3.8938 TOP	1 TOP = 0.2568 LVL
06 kesä 2024	1 LVL = 3.892 TOP	1 TOP = 0.2569 LVL
07 kesä 2024	1 LVL = 3.8893 TOP	1 TOP = 0.2571 LVL
08 kesä 2024	1 LVL = 3.8893 TOP	1 TOP = 0.2571 LVL
09 kesä 2024	1 LVL = 3.8893 TOP	1 TOP = 0.2571 LVL
10 kesä 2024	1 LVL = 3.9066 TOP	1 TOP = 0.256 LVL
11 kesä 2024	1 LVL = 3.9058 TOP	1 TOP = 0.256 LVL
12 kesä 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
13 kesä 2024	1 LVL = 3.892 TOP	1 TOP = 0.2569 LVL
14 kesä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
15 kesä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
16 kesä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
17 kesä 2024	1 LVL = 3.903 TOP	1 TOP = 0.2562 LVL
18 kesä 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL
19 kesä 2024	1 LVL = 3.903 TOP	1 TOP = 0.2562 LVL
20 kesä 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
21 kesä 2024	1 LVL = 3.9011 TOP	1 TOP = 0.2563 LVL
22 kesä 2024	1 LVL = 3.9011 TOP	1 TOP = 0.2563 LVL
23 kesä 2024	1 LVL = 3.9011 TOP	1 TOP = 0.2563 LVL
24 kesä 2024	1 LVL = 3.902 TOP	1 TOP = 0.2563 LVL
25 kesä 2024	1 LVL = 3.9003 TOP	1 TOP = 0.2564 LVL
26 kesä 2024	1 LVL = 3.903 TOP	1 TOP = 0.2562 LVL
27 kesä 2024	1 LVL = 3.9086 TOP	1 TOP = 0.2558 LVL
28 kesä 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
29 kesä 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL
30 kesä 2024	1 LVL = 3.9077 TOP	1 TOP = 0.2559 LVL

Jul 2024

Päiväys	LVL-TOP	TOP-LVL
01 heinä 2024	1 LVL = 3.9049 TOP	1 TOP = 0.2561 LVL
02 heinä 2024	1 LVL = 3.9076 TOP	1 TOP = 0.2559 LVL
03 heinä 2024	1 LVL = 3.9057 TOP	1 TOP = 0.256 LVL
04 heinä 2024	1 LVL = 3.9057 TOP	1 TOP = 0.256 LVL
05 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
06 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
07 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
08 heinä 2024	1 LVL = 3.892 TOP	1 TOP = 0.2569 LVL
09 heinä 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
10 heinä 2024	1 LVL = 3.8938 TOP	1 TOP = 0.2568 LVL
11 heinä 2024	1 LVL = 3.8984 TOP	1 TOP = 0.2565 LVL
12 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
13 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
14 heinä 2024	1 LVL = 3.8957 TOP	1 TOP = 0.2567 LVL
15 heinä 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
16 heinä 2024	1 LVL = 3.8975 TOP	1 TOP = 0.2566 LVL
17 heinä 2024	1 LVL = 3.9039 TOP	1 TOP = 0.2562 LVL
18 heinä 2024	1 LVL = 3.9003 TOP	1 TOP = 0.2564 LVL
19 heinä 2024	1 LVL = 3.9067 TOP	1 TOP = 0.256 LVL
20 heinä 2024	1 LVL = 3.9067 TOP	1 TOP = 0.256 LVL
21 heinä 2024	1 LVL = 3.9067 TOP	1 TOP = 0.256 LVL
22 heinä 2024	1 LVL = 3.9209 TOP	1 TOP = 0.255 LVL
23 heinä 2024	1 LVL = 3.9224 TOP	1 TOP = 0.2549 LVL
24 heinä 2024	1 LVL = 3.929 TOP	1 TOP = 0.2545 LVL
25 heinä 2024	1 LVL = 3.9309 TOP	1 TOP = 0.2544 LVL
26 heinä 2024	1 LVL = 3.943 TOP	1 TOP = 0.2536 LVL
27 heinä 2024	1 LVL = 3.943 TOP	1 TOP = 0.2536 LVL
28 heinä 2024	1 LVL = 3.943 TOP	1 TOP = 0.2536 LVL
29 heinä 2024	1 LVL = 3.943 TOP	1 TOP = 0.2536 LVL
30 heinä 2024	1 LVL = 3.944 TOP	1 TOP = 0.2535 LVL
31 heinä 2024	1 LVL = 3.944 TOP	1 TOP = 0.2535 LVL

Aug 2024

Päiväys	LVL-TOP	TOP-LVL
01 elo 2024	1 LVL = 3.9351 TOP	1 TOP = 0.2541 LVL
02 elo 2024	1 LVL = 3.9384 TOP	1 TOP = 0.2539 LVL
03 elo 2024	1 LVL = 3.9384 TOP	1 TOP = 0.2539 LVL
04 elo 2024	1 LVL = 3.9384 TOP	1 TOP = 0.2539 LVL
05 elo 2024	1 LVL = 3.9337 TOP	1 TOP = 0.2542 LVL
06 elo 2024	1 LVL = 3.9392 TOP	1 TOP = 0.2539 LVL
07 elo 2024	1 LVL = 3.9348 TOP	1 TOP = 0.2541 LVL
08 elo 2024	1 LVL = 3.93 TOP	1 TOP = 0.2545 LVL
09 elo 2024	1 LVL = 3.9234 TOP	1 TOP = 0.2549 LVL
10 elo 2024	1 LVL = 3.9234 TOP	1 TOP = 0.2549 LVL
11 elo 2024	1 LVL = 3.9234 TOP	1 TOP = 0.2549 LVL
12 elo 2024	1 LVL = 3.9234 TOP	1 TOP = 0.2549 LVL
13 elo 2024	1 LVL = 3.9198 TOP	1 TOP = 0.2551 LVL
14 elo 2024	1 LVL = 3.9129 TOP	1 TOP = 0.2556 LVL
15 elo 2024	1 LVL = 3.9188 TOP	1 TOP = 0.2552 LVL
16 elo 2024	1 LVL = 3.9215 TOP	1 TOP = 0.255 LVL
17 elo 2024	1 LVL = 3.9215 TOP	1 TOP = 0.255 LVL
18 elo 2024	1 LVL = 3.9215 TOP	1 TOP = 0.255 LVL
19 elo 2024	1 LVL = 3.9095 TOP	1 TOP = 0.2558 LVL
20 elo 2024	1 LVL = 3.8938 TOP	1 TOP = 0.2568 LVL
21 elo 2024	1 LVL = 3.8856 TOP	1 TOP = 0.2574 LVL
22 elo 2024	1 LVL = 3.8829 TOP	1 TOP = 0.2575 LVL
23 elo 2024	1 LVL = 3.8901 TOP	1 TOP = 0.2571 LVL
24 elo 2024	1 LVL = 3.8901 TOP	1 TOP = 0.2571 LVL
25 elo 2024	1 LVL = 3.8901 TOP	1 TOP = 0.2571 LVL
26 elo 2024	1 LVL = 3.8701 TOP	1 TOP = 0.2584 LVL
27 elo 2024	1 LVL = 3.8737 TOP	1 TOP = 0.2582 LVL
28 elo 2024	1 LVL = 3.8665 TOP	1 TOP = 0.2586 LVL
29 elo 2024	1 LVL = 3.8692 TOP	1 TOP = 0.2585 LVL
30 elo 2024	1 LVL = 3.8656 TOP	1 TOP = 0.2587 LVL
31 elo 2024	1 LVL = 3.8656 TOP	1 TOP = 0.2587 LVL

Sep 2024

Päiväys	LVL-TOP	TOP-LVL
01 syys 2024	1 LVL = 3.8656 TOP	1 TOP = 0.2587 LVL
02 syys 2024	1 LVL = 3.8674 TOP	1 TOP = 0.2586 LVL
03 syys 2024	1 LVL = 3.8682 TOP	1 TOP = 0.2585 LVL
04 syys 2024	1 LVL = 3.881 TOP	1 TOP = 0.2577 LVL
05 syys 2024	1 LVL = 3.881 TOP	1 TOP = 0.2577 LVL
06 syys 2024	1 LVL = 3.8746 TOP	1 TOP = 0.2581 LVL
07 syys 2024	1 LVL = 3.8746 TOP	1 TOP = 0.2581 LVL
08 syys 2024	1 LVL = 3.8746 TOP	1 TOP = 0.2581 LVL
09 syys 2024	1 LVL = 3.8746 TOP	1 TOP = 0.2581 LVL
10 syys 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
11 syys 2024	1 LVL = 3.892 TOP	1 TOP = 0.2569 LVL
12 syys 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
13 syys 2024	1 LVL = 3.893 TOP	1 TOP = 0.2569 LVL
14 syys 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
15 syys 2024	1 LVL = 3.8929 TOP	1 TOP = 0.2569 LVL
16 syys 2024	1 LVL = 3.8847 TOP	1 TOP = 0.2574 LVL
17 syys 2024	1 LVL = 3.8847 TOP	1 TOP = 0.2574 LVL
18 syys 2024	1 LVL = 3.8847 TOP	1 TOP = 0.2574 LVL
19 syys 2024	1 LVL = 3.8847 TOP	1 TOP = 0.2574 LVL
20 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
21 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
22 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
23 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
24 syys 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
25 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
26 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
27 syys 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
28 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
29 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
30 syys 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL

Oct 2024

Päiväys	LVL-TOP	TOP-LVL
01 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
02 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
03 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
04 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
05 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
06 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
07 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
08 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
09 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
10 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
11 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
12 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
13 loka 2024	1 LVL = 3.9022 TOP	1 TOP = 0.2563 LVL
14 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
15 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
16 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
17 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
18 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
19 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
20 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
21 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
22 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
23 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
24 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
25 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
26 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
27 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
28 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
29 loka 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
30 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
31 loka 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL

Nov 2024

Päiväys	LVL-TOP	TOP-LVL
01 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
02 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
03 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
04 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
05 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
06 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
07 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
08 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
09 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
10 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
11 marras 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
12 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
13 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
14 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
15 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
16 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
17 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
18 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
19 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
20 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
21 marras 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
22 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
23 marras 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
24 marras 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
25 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
26 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
27 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
28 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
29 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
30 marras 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL

Dec 2024

Päiväys	LVL-TOP	TOP-LVL
01 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
02 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
03 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
04 joulu 2024	1 LVL = 3.872 TOP	1 TOP = 0.2583 LVL
05 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
06 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
07 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
08 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
09 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
10 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
11 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
12 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
13 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
14 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
15 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
16 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
17 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
18 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
19 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
20 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
21 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
22 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
23 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
24 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
25 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
26 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
27 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
28 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
29 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
30 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL
31 joulu 2024	1 LVL = 3.8719 TOP	1 TOP = 0.2583 LVL

LVL-TOP ja TOP-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats