> LVL-TND ja TND-LVL valuuttakurssit- 2024

LVL-TND ja TND-LVL valuuttakurssit- 2024

LVL-TND ja TND-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-TND ja TND-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 5,1428 TND

1 TND = 0,1944 LVL

1v 2v 3v

valuutasta LVL valuuttaan TNDvaluutasta TND valuuttaan LVL

Jan 2024

Päiväys	LVL-TND	TND-LVL
01 tammi 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
02 tammi 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
03 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
05 tammi 2024	1 LVL = 5.1175 TND	1 TND = 0.1954 LVL
06 tammi 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
07 tammi 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
08 tammi 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
09 tammi 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 tammi 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 tammi 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
12 tammi 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
13 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
14 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
15 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
16 tammi 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
17 tammi 2024	1 LVL = 5.1141 TND	1 TND = 0.1955 LVL
18 tammi 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
19 tammi 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
20 tammi 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
21 tammi 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
22 tammi 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
23 tammi 2024	1 LVL = 5.1406 TND	1 TND = 0.1945 LVL
24 tammi 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
25 tammi 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
26 tammi 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
27 tammi 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
28 tammi 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
29 tammi 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
30 tammi 2024	1 LVL = 5.1597 TND	1 TND = 0.1938 LVL
31 tammi 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL

Feb 2024

Päiväys	LVL-TND	TND-LVL
01 helmi 2024	1 LVL = 5.1555 TND	1 TND = 0.194 LVL
02 helmi 2024	1 LVL = 5.1505 TND	1 TND = 0.1942 LVL
03 helmi 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
04 helmi 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
05 helmi 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
06 helmi 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
07 helmi 2024	1 LVL = 5.1666 TND	1 TND = 0.1935 LVL
08 helmi 2024	1 LVL = 5.177 TND	1 TND = 0.1932 LVL
09 helmi 2024	1 LVL = 5.1828 TND	1 TND = 0.1929 LVL
10 helmi 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
11 helmi 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
12 helmi 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
13 helmi 2024	1 LVL = 5.1728 TND	1 TND = 0.1933 LVL
14 helmi 2024	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
15 helmi 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
16 helmi 2024	1 LVL = 5.1807 TND	1 TND = 0.193 LVL
17 helmi 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
18 helmi 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
19 helmi 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
20 helmi 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
21 helmi 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
22 helmi 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
23 helmi 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
24 helmi 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
25 helmi 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
26 helmi 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
27 helmi 2024	1 LVL = 5.1582 TND	1 TND = 0.1939 LVL
28 helmi 2024	1 LVL = 5.1575 TND	1 TND = 0.1939 LVL
29 helmi 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL

Mar 2024

Päiväys	LVL-TND	TND-LVL
01 maalis 2024	1 LVL = 5.1679 TND	1 TND = 0.1935 LVL
02 maalis 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
03 maalis 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
04 maalis 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
05 maalis 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
06 maalis 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
07 maalis 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
08 maalis 2024	1 LVL = 5.1357 TND	1 TND = 0.1947 LVL
09 maalis 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 maalis 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 maalis 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
12 maalis 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
13 maalis 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
14 maalis 2024	1 LVL = 5.1166 TND	1 TND = 0.1954 LVL
15 maalis 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
16 maalis 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
17 maalis 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
18 maalis 2024	1 LVL = 5.1282 TND	1 TND = 0.195 LVL
19 maalis 2024	1 LVL = 5.1294 TND	1 TND = 0.195 LVL
20 maalis 2024	1 LVL = 5.1389 TND	1 TND = 0.1946 LVL
21 maalis 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
22 maalis 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
23 maalis 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
24 maalis 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
25 maalis 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
26 maalis 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
27 maalis 2024	1 LVL = 5.1578 TND	1 TND = 0.1939 LVL
28 maalis 2024	1 LVL = 5.1629 TND	1 TND = 0.1937 LVL
29 maalis 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
30 maalis 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
31 maalis 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL

Apr 2024

Päiväys	LVL-TND	TND-LVL
01 huhti 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
02 huhti 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
03 huhti 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
04 huhti 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
05 huhti 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
06 huhti 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
07 huhti 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
08 huhti 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
09 huhti 2024	1 LVL = 5.1538 TND	1 TND = 0.194 LVL
10 huhti 2024	1 LVL = 5.1546 TND	1 TND = 0.194 LVL
11 huhti 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
12 huhti 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
13 huhti 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
14 huhti 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
15 huhti 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
16 huhti 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
17 huhti 2024	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
18 huhti 2024	1 LVL = 5.229 TND	1 TND = 0.1912 LVL
19 huhti 2024	1 LVL = 5.1985 TND	1 TND = 0.1924 LVL
20 huhti 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
21 huhti 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
22 huhti 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
23 huhti 2024	1 LVL = 5.2159 TND	1 TND = 0.1917 LVL
24 huhti 2024	1 LVL = 5.2158 TND	1 TND = 0.1917 LVL
25 huhti 2024	1 LVL = 5.201 TND	1 TND = 0.1923 LVL
26 huhti 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
27 huhti 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
28 huhti 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
29 huhti 2024	1 LVL = 5.2042 TND	1 TND = 0.1922 LVL
30 huhti 2024	1 LVL = 5.1976 TND	1 TND = 0.1924 LVL

May 2024

Päiväys	LVL-TND	TND-LVL
01 touko 2024	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
02 touko 2024	1 LVL = 5.2026 TND	1 TND = 0.1922 LVL
03 touko 2024	1 LVL = 5.1993 TND	1 TND = 0.1923 LVL
04 touko 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
05 touko 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
06 touko 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL
07 touko 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
08 touko 2024	1 LVL = 5.1786 TND	1 TND = 0.1931 LVL
09 touko 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
10 touko 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
11 touko 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
12 touko 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
13 touko 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
14 touko 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
15 touko 2024	1 LVL = 5.1683 TND	1 TND = 0.1935 LVL
16 touko 2024	1 LVL = 5.1646 TND	1 TND = 0.1936 LVL
17 touko 2024	1 LVL = 5.1299 TND	1 TND = 0.1949 LVL
18 touko 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
19 touko 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
20 touko 2024	1 LVL = 5.1497 TND	1 TND = 0.1942 LVL
21 touko 2024	1 LVL = 5.1356 TND	1 TND = 0.1947 LVL
22 touko 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
23 touko 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
24 touko 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
25 touko 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
26 touko 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
27 touko 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
28 touko 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
29 touko 2024	1 LVL = 5.1465 TND	1 TND = 0.1943 LVL
30 touko 2024	1 LVL = 5.1529 TND	1 TND = 0.1941 LVL
31 touko 2024	1 LVL = 5.158 TND	1 TND = 0.1939 LVL

Jun 2024

Päiväys	LVL-TND	TND-LVL
01 kesä 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
02 kesä 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
03 kesä 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
04 kesä 2024	1 LVL = 5.1257 TND	1 TND = 0.1951 LVL
05 kesä 2024	1 LVL = 5.1398 TND	1 TND = 0.1946 LVL
06 kesä 2024	1 LVL = 5.1469 TND	1 TND = 0.1943 LVL
07 kesä 2024	1 LVL = 5.121 TND	1 TND = 0.1953 LVL
08 kesä 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
09 kesä 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
10 kesä 2024	1 LVL = 5.1523 TND	1 TND = 0.1941 LVL
11 kesä 2024	1 LVL = 5.1852 TND	1 TND = 0.1929 LVL
12 kesä 2024	1 LVL = 5.1804 TND	1 TND = 0.193 LVL
13 kesä 2024	1 LVL = 5.1556 TND	1 TND = 0.194 LVL
14 kesä 2024	1 LVL = 5.1732 TND	1 TND = 0.1933 LVL
15 kesä 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
16 kesä 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
17 kesä 2024	1 LVL = 5.1689 TND	1 TND = 0.1935 LVL
18 kesä 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
19 kesä 2024	1 LVL = 5.1791 TND	1 TND = 0.1931 LVL
20 kesä 2024	1 LVL = 5.1725 TND	1 TND = 0.1933 LVL
21 kesä 2024	1 LVL = 5.183 TND	1 TND = 0.1929 LVL
22 kesä 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
23 kesä 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
24 kesä 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
25 kesä 2024	1 LVL = 5.1776 TND	1 TND = 0.1931 LVL
26 kesä 2024	1 LVL = 5.186 TND	1 TND = 0.1928 LVL
27 kesä 2024	1 LVL = 5.1857 TND	1 TND = 0.1928 LVL
28 kesä 2024	1 LVL = 5.184 TND	1 TND = 0.1929 LVL
29 kesä 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 kesä 2024	1 LVL = 5.1788 TND	1 TND = 0.1931 LVL

Jul 2024

Päiväys	LVL-TND	TND-LVL
01 heinä 2024	1 LVL = 5.1916 TND	1 TND = 0.1926 LVL
02 heinä 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
03 heinä 2024	1 LVL = 5.1855 TND	1 TND = 0.1928 LVL
04 heinä 2024	1 LVL = 5.1548 TND	1 TND = 0.194 LVL
05 heinä 2024	1 LVL = 5.1626 TND	1 TND = 0.1937 LVL
06 heinä 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
07 heinä 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
08 heinä 2024	1 LVL = 5.1377 TND	1 TND = 0.1946 LVL
09 heinä 2024	1 LVL = 5.1617 TND	1 TND = 0.1937 LVL
10 heinä 2024	1 LVL = 5.1472 TND	1 TND = 0.1943 LVL
11 heinä 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
12 heinä 2024	1 LVL = 5.1259 TND	1 TND = 0.1951 LVL
13 heinä 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
14 heinä 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
15 heinä 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
16 heinä 2024	1 LVL = 5.1085 TND	1 TND = 0.1958 LVL
17 heinä 2024	1 LVL = 5.1288 TND	1 TND = 0.195 LVL
18 heinä 2024	1 LVL = 5.113 TND	1 TND = 0.1956 LVL
19 heinä 2024	1 LVL = 5.1234 TND	1 TND = 0.1952 LVL
20 heinä 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
21 heinä 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
22 heinä 2024	1 LVL = 5.1249 TND	1 TND = 0.1951 LVL
23 heinä 2024	1 LVL = 5.1362 TND	1 TND = 0.1947 LVL
24 heinä 2024	1 LVL = 5.136 TND	1 TND = 0.1947 LVL
25 heinä 2024	1 LVL = 5.1318 TND	1 TND = 0.1949 LVL
26 heinä 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
27 heinä 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
28 heinä 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
29 heinä 2024	1 LVL = 5.1483 TND	1 TND = 0.1942 LVL
30 heinä 2024	1 LVL = 5.1524 TND	1 TND = 0.1941 LVL
31 heinä 2024	1 LVL = 5.1433 TND	1 TND = 0.1944 LVL

Aug 2024

Päiväys	LVL-TND	TND-LVL
01 elo 2024	1 LVL = 5.1544 TND	1 TND = 0.194 LVL
02 elo 2024	1 LVL = 5.1261 TND	1 TND = 0.1951 LVL
03 elo 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
04 elo 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
05 elo 2024	1 LVL = 5.0796 TND	1 TND = 0.1969 LVL
06 elo 2024	1 LVL = 5.1084 TND	1 TND = 0.1958 LVL
07 elo 2024	1 LVL = 5.0802 TND	1 TND = 0.1968 LVL
08 elo 2024	1 LVL = 5.0797 TND	1 TND = 0.1969 LVL
09 elo 2024	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
10 elo 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
11 elo 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
12 elo 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
13 elo 2024	1 LVL = 5.0971 TND	1 TND = 0.1962 LVL
14 elo 2024	1 LVL = 5.0803 TND	1 TND = 0.1968 LVL
15 elo 2024	1 LVL = 5.072 TND	1 TND = 0.1972 LVL
16 elo 2024	1 LVL = 5.0686 TND	1 TND = 0.1973 LVL
17 elo 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
18 elo 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
19 elo 2024	1 LVL = 5.0873 TND	1 TND = 0.1966 LVL
20 elo 2024	1 LVL = 5.0549 TND	1 TND = 0.1978 LVL
21 elo 2024	1 LVL = 5.0434 TND	1 TND = 0.1983 LVL
22 elo 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
23 elo 2024	1 LVL = 5.0462 TND	1 TND = 0.1982 LVL
24 elo 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
25 elo 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
26 elo 2024	1 LVL = 5.0346 TND	1 TND = 0.1986 LVL
27 elo 2024	1 LVL = 4.9937 TND	1 TND = 0.2003 LVL
28 elo 2024	1 LVL = 5.0202 TND	1 TND = 0.1992 LVL
29 elo 2024	1 LVL = 5.0426 TND	1 TND = 0.1983 LVL
30 elo 2024	1 LVL = 5.0309 TND	1 TND = 0.1988 LVL
31 elo 2024	1 LVL = 5.048 TND	1 TND = 0.1981 LVL

Sep 2024

Päiväys	LVL-TND	TND-LVL
01 syys 2024	1 LVL = 5.0382 TND	1 TND = 0.1985 LVL
02 syys 2024	1 LVL = 5.0469 TND	1 TND = 0.1981 LVL
03 syys 2024	1 LVL = 5.0745 TND	1 TND = 0.1971 LVL
04 syys 2024	1 LVL = 5.0506 TND	1 TND = 0.198 LVL
05 syys 2024	1 LVL = 5.0281 TND	1 TND = 0.1989 LVL
06 syys 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
07 syys 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
08 syys 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
09 syys 2024	1 LVL = 5.05 TND	1 TND = 0.198 LVL
10 syys 2024	1 LVL = 5.0523 TND	1 TND = 0.1979 LVL
11 syys 2024	1 LVL = 5.0435 TND	1 TND = 0.1983 LVL
12 syys 2024	1 LVL = 5.046 TND	1 TND = 0.1982 LVL
13 syys 2024	1 LVL = 5.038 TND	1 TND = 0.1985 LVL
14 syys 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
15 syys 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
16 syys 2024	1 LVL = 5.0182 TND	1 TND = 0.1993 LVL
17 syys 2024	1 LVL = 5.0062 TND	1 TND = 0.1998 LVL
18 syys 2024	1 LVL = 5.0097 TND	1 TND = 0.1996 LVL
19 syys 2024	1 LVL = 5.0146 TND	1 TND = 0.1994 LVL
20 syys 2024	1 LVL = 5.0108 TND	1 TND = 0.1996 LVL
21 syys 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
22 syys 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
23 syys 2024	1 LVL = 5.0104 TND	1 TND = 0.1996 LVL
24 syys 2024	1 LVL = 5.0115 TND	1 TND = 0.1995 LVL
25 syys 2024	1 LVL = 4.9949 TND	1 TND = 0.2002 LVL
26 syys 2024	1 LVL = 5.0265 TND	1 TND = 0.1989 LVL
27 syys 2024	1 LVL = 4.9971 TND	1 TND = 0.2001 LVL
28 syys 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
29 syys 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
30 syys 2024	1 LVL = 5.0164 TND	1 TND = 0.1993 LVL

Oct 2024

Päiväys	LVL-TND	TND-LVL
01 loka 2024	1 LVL = 5.026 TND	1 TND = 0.199 LVL
02 loka 2024	1 LVL = 5.032 TND	1 TND = 0.1987 LVL
03 loka 2024	1 LVL = 5.0659 TND	1 TND = 0.1974 LVL
04 loka 2024	1 LVL = 5.0554 TND	1 TND = 0.1978 LVL
05 loka 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
06 loka 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
07 loka 2024	1 LVL = 5.0794 TND	1 TND = 0.1969 LVL
08 loka 2024	1 LVL = 5.0711 TND	1 TND = 0.1972 LVL
09 loka 2024	1 LVL = 5.0759 TND	1 TND = 0.197 LVL
10 loka 2024	1 LVL = 5.0982 TND	1 TND = 0.1961 LVL
11 loka 2024	1 LVL = 5.0925 TND	1 TND = 0.1964 LVL
12 loka 2024	1 LVL = 5.0829 TND	1 TND = 0.1967 LVL
13 loka 2024	1 LVL = 5.077 TND	1 TND = 0.197 LVL
14 loka 2024	1 LVL = 5.09 TND	1 TND = 0.1965 LVL
15 loka 2024	1 LVL = 5.0831 TND	1 TND = 0.1967 LVL
16 loka 2024	1 LVL = 5.1075 TND	1 TND = 0.1958 LVL
17 loka 2024	1 LVL = 5.1121 TND	1 TND = 0.1956 LVL
18 loka 2024	1 LVL = 5.1154 TND	1 TND = 0.1955 LVL
19 loka 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
20 loka 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
21 loka 2024	1 LVL = 5.1122 TND	1 TND = 0.1956 LVL
22 loka 2024	1 LVL = 5.1256 TND	1 TND = 0.1951 LVL
23 loka 2024	1 LVL = 5.1545 TND	1 TND = 0.194 LVL
24 loka 2024	1 LVL = 5.148 TND	1 TND = 0.1942 LVL
25 loka 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
26 loka 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
27 loka 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
28 loka 2024	1 LVL = 5.1354 TND	1 TND = 0.1947 LVL
29 loka 2024	1 LVL = 5.1216 TND	1 TND = 0.1953 LVL
30 loka 2024	1 LVL = 5.1384 TND	1 TND = 0.1946 LVL
31 loka 2024	1 LVL = 5.1066 TND	1 TND = 0.1958 LVL

Nov 2024

Päiväys	LVL-TND	TND-LVL
01 marras 2024	1 LVL = 5.1199 TND	1 TND = 0.1953 LVL
02 marras 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
03 marras 2024	1 LVL = 5.1128 TND	1 TND = 0.1956 LVL
04 marras 2024	1 LVL = 5.106 TND	1 TND = 0.1958 LVL
05 marras 2024	1 LVL = 5.1138 TND	1 TND = 0.1956 LVL
06 marras 2024	1 LVL = 5.1796 TND	1 TND = 0.1931 LVL
07 marras 2024	1 LVL = 5.1432 TND	1 TND = 0.1944 LVL
08 marras 2024	1 LVL = 5.1355 TND	1 TND = 0.1947 LVL
09 marras 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
10 marras 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
11 marras 2024	1 LVL = 5.1727 TND	1 TND = 0.1933 LVL
12 marras 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
13 marras 2024	1 LVL = 5.207 TND	1 TND = 0.192 LVL
14 marras 2024	1 LVL = 5.2207 TND	1 TND = 0.1915 LVL
15 marras 2024	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 marras 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
17 marras 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
18 marras 2024	1 LVL = 5.2283 TND	1 TND = 0.1913 LVL
19 marras 2024	1 LVL = 5.2095 TND	1 TND = 0.192 LVL
20 marras 2024	1 LVL = 5.2187 TND	1 TND = 0.1916 LVL
21 marras 2024	1 LVL = 5.2299 TND	1 TND = 0.1912 LVL
22 marras 2024	1 LVL = 5.2561 TND	1 TND = 0.1903 LVL
23 marras 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
24 marras 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
25 marras 2024	1 LVL = 5.2449 TND	1 TND = 0.1907 LVL
26 marras 2024	1 LVL = 5.209 TND	1 TND = 0.192 LVL
27 marras 2024	1 LVL = 5.2163 TND	1 TND = 0.1917 LVL
28 marras 2024	1 LVL = 5.2216 TND	1 TND = 0.1915 LVL
29 marras 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 marras 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL

Dec 2024

Päiväys	LVL-TND	TND-LVL
01 joulu 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
02 joulu 2024	1 LVL = 5.2218 TND	1 TND = 0.1915 LVL
03 joulu 2024	1 LVL = 5.2132 TND	1 TND = 0.1918 LVL
04 joulu 2024	1 LVL = 5.2343 TND	1 TND = 0.191 LVL
05 joulu 2024	1 LVL = 5.2361 TND	1 TND = 0.191 LVL
06 joulu 2024	1 LVL = 5.1912 TND	1 TND = 0.1926 LVL
07 joulu 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
08 joulu 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
09 joulu 2024	1 LVL = 5.2358 TND	1 TND = 0.191 LVL
10 joulu 2024	1 LVL = 5.2356 TND	1 TND = 0.191 LVL
11 joulu 2024	1 LVL = 5.2248 TND	1 TND = 0.1914 LVL
12 joulu 2024	1 LVL = 5.2224 TND	1 TND = 0.1915 LVL
13 joulu 2024	1 LVL = 5.2265 TND	1 TND = 0.1913 LVL
14 joulu 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
15 joulu 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
16 joulu 2024	1 LVL = 5.2442 TND	1 TND = 0.1907 LVL
17 joulu 2024	1 LVL = 5.2469 TND	1 TND = 0.1906 LVL
18 joulu 2024	1 LVL = 5.2441 TND	1 TND = 0.1907 LVL
19 joulu 2024	1 LVL = 5.2691 TND	1 TND = 0.1898 LVL
20 joulu 2024	1 LVL = 5.2664 TND	1 TND = 0.1899 LVL
21 joulu 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL
22 joulu 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL
23 joulu 2024	1 LVL = 5.2715 TND	1 TND = 0.1897 LVL
24 joulu 2024	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
25 joulu 2024	1 LVL = 5.2629 TND	1 TND = 0.19 LVL
26 joulu 2024	1 LVL = 5.2629 TND	1 TND = 0.19 LVL
27 joulu 2024	1 LVL = 5.2761 TND	1 TND = 0.1895 LVL
28 joulu 2024	1 LVL = 5.282 TND	1 TND = 0.1893 LVL
29 joulu 2024	1 LVL = 5.282 TND	1 TND = 0.1893 LVL
30 joulu 2024	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
31 joulu 2024	1 LVL = 5.2618 TND	1 TND = 0.1901 LVL

LVL-TND ja TND-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset