> LVL-TJS ja TJS-LVL valuuttakurssit- 2024

LVL-TJS ja TJS-LVL valuuttakurssit- 2024

LVL-TJS ja TJS-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-TJS ja TJS-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LVL = 17,8266 TJS

1 TJS = 0,0561 LVL

1v 2v 3v

valuutasta LVL valuuttaan TJSvaluutasta TJS valuuttaan LVL

Jan 2024

Päiväys	LVL-TJS	TJS-LVL
01 tammi 2024	1 LVL = 18.145 TJS	1 TJS = 0.0551 LVL
02 tammi 2024	1 LVL = 18.0996 TJS	1 TJS = 0.0552 LVL
03 tammi 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 tammi 2024	1 LVL = 18.0919 TJS	1 TJS = 0.0553 LVL
05 tammi 2024	1 LVL = 18.1256 TJS	1 TJS = 0.0552 LVL
06 tammi 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
07 tammi 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
08 tammi 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
09 tammi 2024	1 LVL = 18.1042 TJS	1 TJS = 0.0552 LVL
10 tammi 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
11 tammi 2024	1 LVL = 18.1463 TJS	1 TJS = 0.0551 LVL
12 tammi 2024	1 LVL = 18.0874 TJS	1 TJS = 0.0553 LVL
13 tammi 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
14 tammi 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
15 tammi 2024	1 LVL = 18.0346 TJS	1 TJS = 0.0554 LVL
16 tammi 2024	1 LVL = 18.0969 TJS	1 TJS = 0.0553 LVL
17 tammi 2024	1 LVL = 18.0273 TJS	1 TJS = 0.0555 LVL
18 tammi 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
19 tammi 2024	1 LVL = 18.0392 TJS	1 TJS = 0.0554 LVL
20 tammi 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
21 tammi 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
22 tammi 2024	1 LVL = 18.0225 TJS	1 TJS = 0.0555 LVL
23 tammi 2024	1 LVL = 18.0198 TJS	1 TJS = 0.0555 LVL
24 tammi 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
25 tammi 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
26 tammi 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
27 tammi 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
28 tammi 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
29 tammi 2024	1 LVL = 18.0195 TJS	1 TJS = 0.0555 LVL
30 tammi 2024	1 LVL = 18.0259 TJS	1 TJS = 0.0555 LVL
31 tammi 2024	1 LVL = 18.0624 TJS	1 TJS = 0.0554 LVL

Feb 2024

Päiväys	LVL-TJS	TJS-LVL
01 helmi 2024	1 LVL = 18.0557 TJS	1 TJS = 0.0554 LVL
02 helmi 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
03 helmi 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
04 helmi 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
05 helmi 2024	1 LVL = 18.0653 TJS	1 TJS = 0.0554 LVL
06 helmi 2024	1 LVL = 18.0821 TJS	1 TJS = 0.0553 LVL
07 helmi 2024	1 LVL = 18.067 TJS	1 TJS = 0.0553 LVL
08 helmi 2024	1 LVL = 18.0871 TJS	1 TJS = 0.0553 LVL
09 helmi 2024	1 LVL = 18.0925 TJS	1 TJS = 0.0553 LVL
10 helmi 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
11 helmi 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
12 helmi 2024	1 LVL = 18.0505 TJS	1 TJS = 0.0554 LVL
13 helmi 2024	1 LVL = 18.1108 TJS	1 TJS = 0.0552 LVL
14 helmi 2024	1 LVL = 18.0865 TJS	1 TJS = 0.0553 LVL
15 helmi 2024	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
16 helmi 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
17 helmi 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
18 helmi 2024	1 LVL = 18.0953 TJS	1 TJS = 0.0553 LVL
19 helmi 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
20 helmi 2024	1 LVL = 18.0869 TJS	1 TJS = 0.0553 LVL
21 helmi 2024	1 LVL = 18.11 TJS	1 TJS = 0.0552 LVL
22 helmi 2024	1 LVL = 18.1093 TJS	1 TJS = 0.0552 LVL
23 helmi 2024	1 LVL = 18.1061 TJS	1 TJS = 0.0552 LVL
24 helmi 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
25 helmi 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
26 helmi 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
27 helmi 2024	1 LVL = 18.1131 TJS	1 TJS = 0.0552 LVL
28 helmi 2024	1 LVL = 18.1415 TJS	1 TJS = 0.0551 LVL
29 helmi 2024	1 LVL = 18.1275 TJS	1 TJS = 0.0552 LVL

Mar 2024

Päiväys	LVL-TJS	TJS-LVL
01 maalis 2024	1 LVL = 18.0946 TJS	1 TJS = 0.0553 LVL
02 maalis 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
03 maalis 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
04 maalis 2024	1 LVL = 18.117 TJS	1 TJS = 0.0552 LVL
05 maalis 2024	1 LVL = 18.0904 TJS	1 TJS = 0.0553 LVL
06 maalis 2024	1 LVL = 18.0845 TJS	1 TJS = 0.0553 LVL
07 maalis 2024	1 LVL = 18.105 TJS	1 TJS = 0.0552 LVL
08 maalis 2024	1 LVL = 18.1081 TJS	1 TJS = 0.0552 LVL
09 maalis 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
10 maalis 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
11 maalis 2024	1 LVL = 18.1149 TJS	1 TJS = 0.0552 LVL
12 maalis 2024	1 LVL = 18.0898 TJS	1 TJS = 0.0553 LVL
13 maalis 2024	1 LVL = 18.1018 TJS	1 TJS = 0.0552 LVL
14 maalis 2024	1 LVL = 18.1065 TJS	1 TJS = 0.0552 LVL
15 maalis 2024	1 LVL = 18.1035 TJS	1 TJS = 0.0552 LVL
16 maalis 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
17 maalis 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
18 maalis 2024	1 LVL = 18.1179 TJS	1 TJS = 0.0552 LVL
19 maalis 2024	1 LVL = 18.1372 TJS	1 TJS = 0.0551 LVL
20 maalis 2024	1 LVL = 18.1212 TJS	1 TJS = 0.0552 LVL
21 maalis 2024	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
22 maalis 2024	1 LVL = 18.1014 TJS	1 TJS = 0.0552 LVL
23 maalis 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
24 maalis 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
25 maalis 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
26 maalis 2024	1 LVL = 18.1069 TJS	1 TJS = 0.0552 LVL
27 maalis 2024	1 LVL = 18.0897 TJS	1 TJS = 0.0553 LVL
28 maalis 2024	1 LVL = 18.1067 TJS	1 TJS = 0.0552 LVL
29 maalis 2024	1 LVL = 18.0856 TJS	1 TJS = 0.0553 LVL
30 maalis 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL
31 maalis 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL

Apr 2024

Päiväys	LVL-TJS	TJS-LVL
01 huhti 2024	1 LVL = 18.0785 TJS	1 TJS = 0.0553 LVL
02 huhti 2024	1 LVL = 18.1031 TJS	1 TJS = 0.0552 LVL
03 huhti 2024	1 LVL = 18.1072 TJS	1 TJS = 0.0552 LVL
04 huhti 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
05 huhti 2024	1 LVL = 18.1184 TJS	1 TJS = 0.0552 LVL
06 huhti 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
07 huhti 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
08 huhti 2024	1 LVL = 18.1025 TJS	1 TJS = 0.0552 LVL
09 huhti 2024	1 LVL = 18.1017 TJS	1 TJS = 0.0552 LVL
10 huhti 2024	1 LVL = 18.1202 TJS	1 TJS = 0.0552 LVL
11 huhti 2024	1 LVL = 18.0954 TJS	1 TJS = 0.0553 LVL
12 huhti 2024	1 LVL = 18.0769 TJS	1 TJS = 0.0553 LVL
13 huhti 2024	1 LVL = 18.0768 TJS	1 TJS = 0.0553 LVL
14 huhti 2024	1 LVL = 18.0425 TJS	1 TJS = 0.0554 LVL
15 huhti 2024	1 LVL = 18.0356 TJS	1 TJS = 0.0554 LVL
16 huhti 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
17 huhti 2024	1 LVL = 18.0469 TJS	1 TJS = 0.0554 LVL
18 huhti 2024	1 LVL = 18.0815 TJS	1 TJS = 0.0553 LVL
19 huhti 2024	1 LVL = 18.0626 TJS	1 TJS = 0.0554 LVL
20 huhti 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
21 huhti 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
22 huhti 2024	1 LVL = 18.118 TJS	1 TJS = 0.0552 LVL
23 huhti 2024	1 LVL = 18.048 TJS	1 TJS = 0.0554 LVL
24 huhti 2024	1 LVL = 18.0811 TJS	1 TJS = 0.0553 LVL
25 huhti 2024	1 LVL = 18.0378 TJS	1 TJS = 0.0554 LVL
26 huhti 2024	1 LVL = 18.0511 TJS	1 TJS = 0.0554 LVL
27 huhti 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
28 huhti 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
29 huhti 2024	1 LVL = 18.0575 TJS	1 TJS = 0.0554 LVL
30 huhti 2024	1 LVL = 18.0608 TJS	1 TJS = 0.0554 LVL

May 2024

Päiväys	LVL-TJS	TJS-LVL
01 touko 2024	1 LVL = 18.0518 TJS	1 TJS = 0.0554 LVL
02 touko 2024	1 LVL = 18.0578 TJS	1 TJS = 0.0554 LVL
03 touko 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 touko 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
05 touko 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
06 touko 2024	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
07 touko 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
08 touko 2024	1 LVL = 18.0408 TJS	1 TJS = 0.0554 LVL
09 touko 2024	1 LVL = 18.0562 TJS	1 TJS = 0.0554 LVL
10 touko 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
11 touko 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
12 touko 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
13 touko 2024	1 LVL = 18.0232 TJS	1 TJS = 0.0555 LVL
14 touko 2024	1 LVL = 18.034 TJS	1 TJS = 0.0555 LVL
15 touko 2024	1 LVL = 17.9927 TJS	1 TJS = 0.0556 LVL
16 touko 2024	1 LVL = 17.9455 TJS	1 TJS = 0.0557 LVL
17 touko 2024	1 LVL = 17.9025 TJS	1 TJS = 0.0559 LVL
18 touko 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
19 touko 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
20 touko 2024	1 LVL = 17.9501 TJS	1 TJS = 0.0557 LVL
21 touko 2024	1 LVL = 17.8661 TJS	1 TJS = 0.056 LVL
22 touko 2024	1 LVL = 17.8396 TJS	1 TJS = 0.0561 LVL
23 touko 2024	1 LVL = 17.8054 TJS	1 TJS = 0.0562 LVL
24 touko 2024	1 LVL = 17.8296 TJS	1 TJS = 0.0561 LVL
25 touko 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
26 touko 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
27 touko 2024	1 LVL = 17.8384 TJS	1 TJS = 0.0561 LVL
28 touko 2024	1 LVL = 17.7074 TJS	1 TJS = 0.0565 LVL
29 touko 2024	1 LVL = 17.7489 TJS	1 TJS = 0.0563 LVL
30 touko 2024	1 LVL = 17.731 TJS	1 TJS = 0.0564 LVL
31 touko 2024	1 LVL = 17.7232 TJS	1 TJS = 0.0564 LVL

Jun 2024

Päiväys	LVL-TJS	TJS-LVL
01 kesä 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
02 kesä 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
03 kesä 2024	1 LVL = 17.7443 TJS	1 TJS = 0.0564 LVL
04 kesä 2024	1 LVL = 17.7033 TJS	1 TJS = 0.0565 LVL
05 kesä 2024	1 LVL = 17.6893 TJS	1 TJS = 0.0565 LVL
06 kesä 2024	1 LVL = 17.7149 TJS	1 TJS = 0.0564 LVL
07 kesä 2024	1 LVL = 17.7445 TJS	1 TJS = 0.0564 LVL
08 kesä 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
09 kesä 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
10 kesä 2024	1 LVL = 17.6189 TJS	1 TJS = 0.0568 LVL
11 kesä 2024	1 LVL = 17.7315 TJS	1 TJS = 0.0564 LVL
12 kesä 2024	1 LVL = 17.614 TJS	1 TJS = 0.0568 LVL
13 kesä 2024	1 LVL = 17.8113 TJS	1 TJS = 0.0561 LVL
14 kesä 2024	1 LVL = 17.6765 TJS	1 TJS = 0.0566 LVL
15 kesä 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
16 kesä 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
17 kesä 2024	1 LVL = 17.7911 TJS	1 TJS = 0.0562 LVL
18 kesä 2024	1 LVL = 17.6922 TJS	1 TJS = 0.0565 LVL
19 kesä 2024	1 LVL = 17.4844 TJS	1 TJS = 0.0572 LVL
20 kesä 2024	1 LVL = 17.5626 TJS	1 TJS = 0.0569 LVL
21 kesä 2024	1 LVL = 17.5705 TJS	1 TJS = 0.0569 LVL
22 kesä 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
23 kesä 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
24 kesä 2024	1 LVL = 17.7063 TJS	1 TJS = 0.0565 LVL
25 kesä 2024	1 LVL = 17.673 TJS	1 TJS = 0.0566 LVL
26 kesä 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
27 kesä 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
28 kesä 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
29 kesä 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
30 kesä 2024	1 LVL = 17.6314 TJS	1 TJS = 0.0567 LVL

Jul 2024

Päiväys	LVL-TJS	TJS-LVL
01 heinä 2024	1 LVL = 17.6155 TJS	1 TJS = 0.0568 LVL
02 heinä 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
03 heinä 2024	1 LVL = 17.6957 TJS	1 TJS = 0.0565 LVL
04 heinä 2024	1 LVL = 17.6026 TJS	1 TJS = 0.0568 LVL
05 heinä 2024	1 LVL = 17.6165 TJS	1 TJS = 0.0568 LVL
06 heinä 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
07 heinä 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
08 heinä 2024	1 LVL = 17.6057 TJS	1 TJS = 0.0568 LVL
09 heinä 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
10 heinä 2024	1 LVL = 17.604 TJS	1 TJS = 0.0568 LVL
11 heinä 2024	1 LVL = 17.6077 TJS	1 TJS = 0.0568 LVL
12 heinä 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
13 heinä 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
14 heinä 2024	1 LVL = 17.5558 TJS	1 TJS = 0.057 LVL
15 heinä 2024	1 LVL = 17.6195 TJS	1 TJS = 0.0568 LVL
16 heinä 2024	1 LVL = 17.6114 TJS	1 TJS = 0.0568 LVL
17 heinä 2024	1 LVL = 17.6013 TJS	1 TJS = 0.0568 LVL
18 heinä 2024	1 LVL = 17.5929 TJS	1 TJS = 0.0568 LVL
19 heinä 2024	1 LVL = 17.5757 TJS	1 TJS = 0.0569 LVL
20 heinä 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
21 heinä 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
22 heinä 2024	1 LVL = 17.6121 TJS	1 TJS = 0.0568 LVL
23 heinä 2024	1 LVL = 17.5981 TJS	1 TJS = 0.0568 LVL
24 heinä 2024	1 LVL = 17.6108 TJS	1 TJS = 0.0568 LVL
25 heinä 2024	1 LVL = 17.5601 TJS	1 TJS = 0.0569 LVL
26 heinä 2024	1 LVL = 17.5221 TJS	1 TJS = 0.0571 LVL
27 heinä 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
28 heinä 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
29 heinä 2024	1 LVL = 17.553 TJS	1 TJS = 0.057 LVL
30 heinä 2024	1 LVL = 17.4986 TJS	1 TJS = 0.0571 LVL
31 heinä 2024	1 LVL = 17.5178 TJS	1 TJS = 0.0571 LVL

Aug 2024

Päiväys	LVL-TJS	TJS-LVL
01 elo 2024	1 LVL = 17.5083 TJS	1 TJS = 0.0571 LVL
02 elo 2024	1 LVL = 17.4729 TJS	1 TJS = 0.0572 LVL
03 elo 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
04 elo 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
05 elo 2024	1 LVL = 17.4315 TJS	1 TJS = 0.0574 LVL
06 elo 2024	1 LVL = 17.4548 TJS	1 TJS = 0.0573 LVL
07 elo 2024	1 LVL = 17.5042 TJS	1 TJS = 0.0571 LVL
08 elo 2024	1 LVL = 17.406 TJS	1 TJS = 0.0575 LVL
09 elo 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
10 elo 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
11 elo 2024	1 LVL = 17.4147 TJS	1 TJS = 0.0574 LVL
12 elo 2024	1 LVL = 17.5279 TJS	1 TJS = 0.0571 LVL
13 elo 2024	1 LVL = 17.5355 TJS	1 TJS = 0.057 LVL
14 elo 2024	1 LVL = 17.5732 TJS	1 TJS = 0.0569 LVL
15 elo 2024	1 LVL = 17.5629 TJS	1 TJS = 0.0569 LVL
16 elo 2024	1 LVL = 17.6091 TJS	1 TJS = 0.0568 LVL
17 elo 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
18 elo 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
19 elo 2024	1 LVL = 17.5998 TJS	1 TJS = 0.0568 LVL
20 elo 2024	1 LVL = 17.6031 TJS	1 TJS = 0.0568 LVL
21 elo 2024	1 LVL = 17.6208 TJS	1 TJS = 0.0568 LVL
22 elo 2024	1 LVL = 17.6363 TJS	1 TJS = 0.0567 LVL
23 elo 2024	1 LVL = 17.5769 TJS	1 TJS = 0.0569 LVL
24 elo 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
25 elo 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
26 elo 2024	1 LVL = 17.6079 TJS	1 TJS = 0.0568 LVL
27 elo 2024	1 LVL = 17.6219 TJS	1 TJS = 0.0567 LVL
28 elo 2024	1 LVL = 17.6345 TJS	1 TJS = 0.0567 LVL
29 elo 2024	1 LVL = 17.6421 TJS	1 TJS = 0.0567 LVL
30 elo 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL
31 elo 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL

Sep 2024

Päiväys	LVL-TJS	TJS-LVL
01 syys 2024	1 LVL = 17.6653 TJS	1 TJS = 0.0566 LVL
02 syys 2024	1 LVL = 17.6389 TJS	1 TJS = 0.0567 LVL
03 syys 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL
04 syys 2024	1 LVL = 17.6248 TJS	1 TJS = 0.0567 LVL
05 syys 2024	1 LVL = 17.5993 TJS	1 TJS = 0.0568 LVL
06 syys 2024	1 LVL = 17.6096 TJS	1 TJS = 0.0568 LVL
07 syys 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
08 syys 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
09 syys 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
10 syys 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
11 syys 2024	1 LVL = 17.6138 TJS	1 TJS = 0.0568 LVL
12 syys 2024	1 LVL = 17.6319 TJS	1 TJS = 0.0567 LVL
13 syys 2024	1 LVL = 17.592 TJS	1 TJS = 0.0568 LVL
14 syys 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
15 syys 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
16 syys 2024	1 LVL = 17.5988 TJS	1 TJS = 0.0568 LVL
17 syys 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
18 syys 2024	1 LVL = 17.6118 TJS	1 TJS = 0.0568 LVL
19 syys 2024	1 LVL = 17.597 TJS	1 TJS = 0.0568 LVL
20 syys 2024	1 LVL = 17.5785 TJS	1 TJS = 0.0569 LVL
21 syys 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
22 syys 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
23 syys 2024	1 LVL = 17.5605 TJS	1 TJS = 0.0569 LVL
24 syys 2024	1 LVL = 17.5792 TJS	1 TJS = 0.0569 LVL
25 syys 2024	1 LVL = 17.5997 TJS	1 TJS = 0.0568 LVL
26 syys 2024	1 LVL = 17.5841 TJS	1 TJS = 0.0569 LVL
27 syys 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
28 syys 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
29 syys 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
30 syys 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL

Oct 2024

Päiväys	LVL-TJS	TJS-LVL
01 loka 2024	1 LVL = 17.5915 TJS	1 TJS = 0.0568 LVL
02 loka 2024	1 LVL = 17.5668 TJS	1 TJS = 0.0569 LVL
03 loka 2024	1 LVL = 17.5971 TJS	1 TJS = 0.0568 LVL
04 loka 2024	1 LVL = 17.6005 TJS	1 TJS = 0.0568 LVL
05 loka 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
06 loka 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
07 loka 2024	1 LVL = 17.5811 TJS	1 TJS = 0.0569 LVL
08 loka 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
09 loka 2024	1 LVL = 17.6318 TJS	1 TJS = 0.0567 LVL
10 loka 2024	1 LVL = 17.6129 TJS	1 TJS = 0.0568 LVL
11 loka 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
12 loka 2024	1 LVL = 17.6006 TJS	1 TJS = 0.0568 LVL
13 loka 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
14 loka 2024	1 LVL = 17.6099 TJS	1 TJS = 0.0568 LVL
15 loka 2024	1 LVL = 17.5777 TJS	1 TJS = 0.0569 LVL
16 loka 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
17 loka 2024	1 LVL = 17.5941 TJS	1 TJS = 0.0568 LVL
18 loka 2024	1 LVL = 17.633 TJS	1 TJS = 0.0567 LVL
19 loka 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
20 loka 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
21 loka 2024	1 LVL = 17.6113 TJS	1 TJS = 0.0568 LVL
22 loka 2024	1 LVL = 17.5589 TJS	1 TJS = 0.057 LVL
23 loka 2024	1 LVL = 17.6029 TJS	1 TJS = 0.0568 LVL
24 loka 2024	1 LVL = 17.6246 TJS	1 TJS = 0.0567 LVL
25 loka 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
26 loka 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
27 loka 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
28 loka 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL
29 loka 2024	1 LVL = 17.609 TJS	1 TJS = 0.0568 LVL
30 loka 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
31 loka 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL

Nov 2024

Päiväys	LVL-TJS	TJS-LVL
01 marras 2024	1 LVL = 17.5766 TJS	1 TJS = 0.0569 LVL
02 marras 2024	1 LVL = 17.5765 TJS	1 TJS = 0.0569 LVL
03 marras 2024	1 LVL = 17.5517 TJS	1 TJS = 0.057 LVL
04 marras 2024	1 LVL = 17.6182 TJS	1 TJS = 0.0568 LVL
05 marras 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
06 marras 2024	1 LVL = 17.6051 TJS	1 TJS = 0.0568 LVL
07 marras 2024	1 LVL = 17.5682 TJS	1 TJS = 0.0569 LVL
08 marras 2024	1 LVL = 17.5825 TJS	1 TJS = 0.0569 LVL
09 marras 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
10 marras 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
11 marras 2024	1 LVL = 17.5916 TJS	1 TJS = 0.0568 LVL
12 marras 2024	1 LVL = 17.5826 TJS	1 TJS = 0.0569 LVL
13 marras 2024	1 LVL = 17.6269 TJS	1 TJS = 0.0567 LVL
14 marras 2024	1 LVL = 17.6205 TJS	1 TJS = 0.0568 LVL
15 marras 2024	1 LVL = 17.6349 TJS	1 TJS = 0.0567 LVL
16 marras 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
17 marras 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
18 marras 2024	1 LVL = 17.5992 TJS	1 TJS = 0.0568 LVL
19 marras 2024	1 LVL = 17.5749 TJS	1 TJS = 0.0569 LVL
20 marras 2024	1 LVL = 17.608 TJS	1 TJS = 0.0568 LVL
21 marras 2024	1 LVL = 17.6061 TJS	1 TJS = 0.0568 LVL
22 marras 2024	1 LVL = 17.6198 TJS	1 TJS = 0.0568 LVL
23 marras 2024	1 LVL = 17.6018 TJS	1 TJS = 0.0568 LVL
24 marras 2024	1 LVL = 17.6018 TJS	1 TJS = 0.0568 LVL
25 marras 2024	1 LVL = 17.6268 TJS	1 TJS = 0.0567 LVL
26 marras 2024	1 LVL = 17.613 TJS	1 TJS = 0.0568 LVL
27 marras 2024	1 LVL = 17.7388 TJS	1 TJS = 0.0564 LVL
28 marras 2024	1 LVL = 18.0171 TJS	1 TJS = 0.0555 LVL
29 marras 2024	1 LVL = 18.0312 TJS	1 TJS = 0.0555 LVL
30 marras 2024	1 LVL = 17.986 TJS	1 TJS = 0.0556 LVL

Dec 2024

Päiväys	LVL-TJS	TJS-LVL
01 joulu 2024	1 LVL = 17.986 TJS	1 TJS = 0.0556 LVL
02 joulu 2024	1 LVL = 18.0123 TJS	1 TJS = 0.0555 LVL
03 joulu 2024	1 LVL = 18.0314 TJS	1 TJS = 0.0555 LVL
04 joulu 2024	1 LVL = 18.0568 TJS	1 TJS = 0.0554 LVL
05 joulu 2024	1 LVL = 18.0734 TJS	1 TJS = 0.0553 LVL
06 joulu 2024	1 LVL = 18.0247 TJS	1 TJS = 0.0555 LVL
07 joulu 2024	1 LVL = 18.0398 TJS	1 TJS = 0.0554 LVL
08 joulu 2024	1 LVL = 18.0398 TJS	1 TJS = 0.0554 LVL
09 joulu 2024	1 LVL = 18.0309 TJS	1 TJS = 0.0555 LVL
10 joulu 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
11 joulu 2024	1 LVL = 18.0496 TJS	1 TJS = 0.0554 LVL
12 joulu 2024	1 LVL = 18.0318 TJS	1 TJS = 0.0555 LVL
13 joulu 2024	1 LVL = 18.0527 TJS	1 TJS = 0.0554 LVL
14 joulu 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
15 joulu 2024	1 LVL = 18.0291 TJS	1 TJS = 0.0555 LVL
16 joulu 2024	1 LVL = 18.0077 TJS	1 TJS = 0.0555 LVL
17 joulu 2024	1 LVL = 18.0631 TJS	1 TJS = 0.0554 LVL
18 joulu 2024	1 LVL = 18.0038 TJS	1 TJS = 0.0555 LVL
19 joulu 2024	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
20 joulu 2024	1 LVL = 18.0806 TJS	1 TJS = 0.0553 LVL
21 joulu 2024	1 LVL = 18.0133 TJS	1 TJS = 0.0555 LVL
22 joulu 2024	1 LVL = 18.0133 TJS	1 TJS = 0.0555 LVL
23 joulu 2024	1 LVL = 18.082 TJS	1 TJS = 0.0553 LVL
24 joulu 2024	1 LVL = 18.0752 TJS	1 TJS = 0.0553 LVL
25 joulu 2024	1 LVL = 18.0571 TJS	1 TJS = 0.0554 LVL
26 joulu 2024	1 LVL = 18.0571 TJS	1 TJS = 0.0554 LVL
27 joulu 2024	1 LVL = 18.0623 TJS	1 TJS = 0.0554 LVL
28 joulu 2024	1 LVL = 18.0826 TJS	1 TJS = 0.0553 LVL
29 joulu 2024	1 LVL = 18.0826 TJS	1 TJS = 0.0553 LVL
30 joulu 2024	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
31 joulu 2024	1 LVL = 18.0207 TJS	1 TJS = 0.0555 LVL

LVL-TJS ja TJS-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset