currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-THB ja THB-LVL valuuttakurssit- 2024

LVL-THB ja THB-LVL valuuttakurssit- 2024

LVL-THB ja THB-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-THB ja THB-LVL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LVL = 58,3075 THB
1 THB = 0,0172 LVL
1v 2v 3v

Jan 2024

PäiväysLVL-THBTHB-LVL
01 tammi 2024 1 LVL = 56.8373 THB 1 THB = 0.0176 LVL
02 tammi 2024 1 LVL = 56.6748 THB 1 THB = 0.0176 LVL
03 tammi 2024 1 LVL = 56.941 THB 1 THB = 0.0176 LVL
04 tammi 2024 1 LVL = 56.9773 THB 1 THB = 0.0176 LVL
05 tammi 2024 1 LVL = 57.5178 THB 1 THB = 0.0174 LVL
06 tammi 2024 1 LVL = 57.3168 THB 1 THB = 0.0174 LVL
07 tammi 2024 1 LVL = 57.3168 THB 1 THB = 0.0174 LVL
08 tammi 2024 1 LVL = 57.9188 THB 1 THB = 0.0173 LVL
09 tammi 2024 1 LVL = 57.8126 THB 1 THB = 0.0173 LVL
10 tammi 2024 1 LVL = 57.8907 THB 1 THB = 0.0173 LVL
11 tammi 2024 1 LVL = 57.8692 THB 1 THB = 0.0173 LVL
12 tammi 2024 1 LVL = 58.0717 THB 1 THB = 0.0172 LVL
13 tammi 2024 1 LVL = 57.7796 THB 1 THB = 0.0173 LVL
14 tammi 2024 1 LVL = 57.7796 THB 1 THB = 0.0173 LVL
15 tammi 2024 1 LVL = 57.8047 THB 1 THB = 0.0173 LVL
16 tammi 2024 1 LVL = 58.5064 THB 1 THB = 0.0171 LVL
17 tammi 2024 1 LVL = 58.7044 THB 1 THB = 0.017 LVL
18 tammi 2024 1 LVL = 58.8224 THB 1 THB = 0.017 LVL
19 tammi 2024 1 LVL = 58.6048 THB 1 THB = 0.0171 LVL
20 tammi 2024 1 LVL = 58.6943 THB 1 THB = 0.017 LVL
21 tammi 2024 1 LVL = 58.6943 THB 1 THB = 0.017 LVL
22 tammi 2024 1 LVL = 58.905 THB 1 THB = 0.017 LVL
23 tammi 2024 1 LVL = 59.0361 THB 1 THB = 0.0169 LVL
24 tammi 2024 1 LVL = 58.857 THB 1 THB = 0.017 LVL
25 tammi 2024 1 LVL = 59.0727 THB 1 THB = 0.0169 LVL
26 tammi 2024 1 LVL = 58.8057 THB 1 THB = 0.017 LVL
27 tammi 2024 1 LVL = 58.9038 THB 1 THB = 0.017 LVL
28 tammi 2024 1 LVL = 58.9038 THB 1 THB = 0.017 LVL
29 tammi 2024 1 LVL = 58.7967 THB 1 THB = 0.017 LVL
30 tammi 2024 1 LVL = 58.5198 THB 1 THB = 0.0171 LVL
31 tammi 2024 1 LVL = 58.6719 THB 1 THB = 0.017 LVL

Feb 2024

PäiväysLVL-THBTHB-LVL
01 helmi 2024 1 LVL = 58.6949 THB 1 THB = 0.017 LVL
02 helmi 2024 1 LVL = 58.2085 THB 1 THB = 0.0172 LVL
03 helmi 2024 1 LVL = 58.5895 THB 1 THB = 0.0171 LVL
04 helmi 2024 1 LVL = 58.5895 THB 1 THB = 0.0171 LVL
05 helmi 2024 1 LVL = 59.2034 THB 1 THB = 0.0169 LVL
06 helmi 2024 1 LVL = 58.8864 THB 1 THB = 0.017 LVL
07 helmi 2024 1 LVL = 58.8925 THB 1 THB = 0.017 LVL
08 helmi 2024 1 LVL = 59.3356 THB 1 THB = 0.0169 LVL
09 helmi 2024 1 LVL = 59.3987 THB 1 THB = 0.0168 LVL
10 helmi 2024 1 LVL = 59.3668 THB 1 THB = 0.0168 LVL
11 helmi 2024 1 LVL = 59.3668 THB 1 THB = 0.0168 LVL
12 helmi 2024 1 LVL = 59.2503 THB 1 THB = 0.0169 LVL
13 helmi 2024 1 LVL = 59.0148 THB 1 THB = 0.0169 LVL
14 helmi 2024 1 LVL = 59.8002 THB 1 THB = 0.0167 LVL
15 helmi 2024 1 LVL = 59.7497 THB 1 THB = 0.0167 LVL
16 helmi 2024 1 LVL = 59.6026 THB 1 THB = 0.0168 LVL
17 helmi 2024 1 LVL = 59.1 THB 1 THB = 0.0169 LVL
18 helmi 2024 1 LVL = 59.1 THB 1 THB = 0.0169 LVL
19 helmi 2024 1 LVL = 59.5805 THB 1 THB = 0.0168 LVL
20 helmi 2024 1 LVL = 59.567 THB 1 THB = 0.0168 LVL
21 helmi 2024 1 LVL = 59.2794 THB 1 THB = 0.0169 LVL
22 helmi 2024 1 LVL = 59.3852 THB 1 THB = 0.0168 LVL
23 helmi 2024 1 LVL = 59.481 THB 1 THB = 0.0168 LVL
24 helmi 2024 1 LVL = 59.3998 THB 1 THB = 0.0168 LVL
25 helmi 2024 1 LVL = 59.3998 THB 1 THB = 0.0168 LVL
26 helmi 2024 1 LVL = 59.3108 THB 1 THB = 0.0169 LVL
27 helmi 2024 1 LVL = 59.283 THB 1 THB = 0.0169 LVL
28 helmi 2024 1 LVL = 59.5146 THB 1 THB = 0.0168 LVL
29 helmi 2024 1 LVL = 59.4035 THB 1 THB = 0.0168 LVL

Mar 2024

PäiväysLVL-THBTHB-LVL
01 maalis 2024 1 LVL = 59.4514 THB 1 THB = 0.0168 LVL
02 maalis 2024 1 LVL = 58.9678 THB 1 THB = 0.017 LVL
03 maalis 2024 1 LVL = 58.9678 THB 1 THB = 0.017 LVL
04 maalis 2024 1 LVL = 59.2554 THB 1 THB = 0.0169 LVL
05 maalis 2024 1 LVL = 59.2355 THB 1 THB = 0.0169 LVL
06 maalis 2024 1 LVL = 59.0524 THB 1 THB = 0.0169 LVL
07 maalis 2024 1 LVL = 58.8203 THB 1 THB = 0.017 LVL
08 maalis 2024 1 LVL = 58.6387 THB 1 THB = 0.0171 LVL
09 maalis 2024 1 LVL = 58.474 THB 1 THB = 0.0171 LVL
10 maalis 2024 1 LVL = 58.474 THB 1 THB = 0.0171 LVL
11 maalis 2024 1 LVL = 58.5602 THB 1 THB = 0.0171 LVL
12 maalis 2024 1 LVL = 59.0215 THB 1 THB = 0.0169 LVL
13 maalis 2024 1 LVL = 58.9974 THB 1 THB = 0.0169 LVL
14 maalis 2024 1 LVL = 59.0108 THB 1 THB = 0.0169 LVL
15 maalis 2024 1 LVL = 59.2768 THB 1 THB = 0.0169 LVL
16 maalis 2024 1 LVL = 59.251 THB 1 THB = 0.0169 LVL
17 maalis 2024 1 LVL = 59.251 THB 1 THB = 0.0169 LVL
18 maalis 2024 1 LVL = 59.4851 THB 1 THB = 0.0168 LVL
19 maalis 2024 1 LVL = 59.6389 THB 1 THB = 0.0168 LVL
20 maalis 2024 1 LVL = 59.813 THB 1 THB = 0.0167 LVL
21 maalis 2024 1 LVL = 59.6729 THB 1 THB = 0.0168 LVL
22 maalis 2024 1 LVL = 60.0804 THB 1 THB = 0.0166 LVL
23 maalis 2024 1 LVL = 59.9618 THB 1 THB = 0.0167 LVL
24 maalis 2024 1 LVL = 59.9618 THB 1 THB = 0.0167 LVL
25 maalis 2024 1 LVL = 60.0443 THB 1 THB = 0.0167 LVL
26 maalis 2024 1 LVL = 60.0093 THB 1 THB = 0.0167 LVL
27 maalis 2024 1 LVL = 60.2134 THB 1 THB = 0.0166 LVL
28 maalis 2024 1 LVL = 60.2977 THB 1 THB = 0.0166 LVL
29 maalis 2024 1 LVL = 60.0763 THB 1 THB = 0.0166 LVL
30 maalis 2024 1 LVL = 60.297 THB 1 THB = 0.0166 LVL
31 maalis 2024 1 LVL = 60.297 THB 1 THB = 0.0166 LVL

Apr 2024

PäiväysLVL-THBTHB-LVL
01 huhti 2024 1 LVL = 60.3249 THB 1 THB = 0.0166 LVL
02 huhti 2024 1 LVL = 60.5566 THB 1 THB = 0.0165 LVL
03 huhti 2024 1 LVL = 60.6797 THB 1 THB = 0.0165 LVL
04 huhti 2024 1 LVL = 60.7242 THB 1 THB = 0.0165 LVL
05 huhti 2024 1 LVL = 60.5886 THB 1 THB = 0.0165 LVL
06 huhti 2024 1 LVL = 60.3752 THB 1 THB = 0.0166 LVL
07 huhti 2024 1 LVL = 60.3752 THB 1 THB = 0.0166 LVL
08 huhti 2024 1 LVL = 60.6912 THB 1 THB = 0.0165 LVL
09 huhti 2024 1 LVL = 60.1192 THB 1 THB = 0.0166 LVL
10 huhti 2024 1 LVL = 60.1357 THB 1 THB = 0.0166 LVL
11 huhti 2024 1 LVL = 60.3813 THB 1 THB = 0.0166 LVL
12 huhti 2024 1 LVL = 60.273 THB 1 THB = 0.0166 LVL
13 huhti 2024 1 LVL = 60.6066 THB 1 THB = 0.0165 LVL
14 huhti 2024 1 LVL = 60.6066 THB 1 THB = 0.0165 LVL
15 huhti 2024 1 LVL = 60.6978 THB 1 THB = 0.0165 LVL
16 huhti 2024 1 LVL = 60.5316 THB 1 THB = 0.0165 LVL
17 huhti 2024 1 LVL = 60.8703 THB 1 THB = 0.0164 LVL
18 huhti 2024 1 LVL = 60.7755 THB 1 THB = 0.0165 LVL
19 huhti 2024 1 LVL = 60.9549 THB 1 THB = 0.0164 LVL
20 huhti 2024 1 LVL = 60.8546 THB 1 THB = 0.0164 LVL
21 huhti 2024 1 LVL = 60.8546 THB 1 THB = 0.0164 LVL
22 huhti 2024 1 LVL = 61.2352 THB 1 THB = 0.0163 LVL
23 huhti 2024 1 LVL = 61.2326 THB 1 THB = 0.0163 LVL
24 huhti 2024 1 LVL = 61.289 THB 1 THB = 0.0163 LVL
25 huhti 2024 1 LVL = 61.2341 THB 1 THB = 0.0163 LVL
26 huhti 2024 1 LVL = 61.0995 THB 1 THB = 0.0164 LVL
27 huhti 2024 1 LVL = 61.193 THB 1 THB = 0.0163 LVL
28 huhti 2024 1 LVL = 61.193 THB 1 THB = 0.0163 LVL
29 huhti 2024 1 LVL = 61.2342 THB 1 THB = 0.0163 LVL
30 huhti 2024 1 LVL = 61.2789 THB 1 THB = 0.0163 LVL

May 2024

PäiväysLVL-THBTHB-LVL
01 touko 2024 1 LVL = 61.4616 THB 1 THB = 0.0163 LVL
02 touko 2024 1 LVL = 61.0366 THB 1 THB = 0.0164 LVL
03 touko 2024 1 LVL = 60.7921 THB 1 THB = 0.0164 LVL
04 touko 2024 1 LVL = 60.8408 THB 1 THB = 0.0164 LVL
05 touko 2024 1 LVL = 60.8408 THB 1 THB = 0.0164 LVL
06 touko 2024 1 LVL = 60.7424 THB 1 THB = 0.0165 LVL
07 touko 2024 1 LVL = 60.9243 THB 1 THB = 0.0164 LVL
08 touko 2024 1 LVL = 61.1128 THB 1 THB = 0.0164 LVL
09 touko 2024 1 LVL = 61.0359 THB 1 THB = 0.0164 LVL
10 touko 2024 1 LVL = 60.7217 THB 1 THB = 0.0165 LVL
11 touko 2024 1 LVL = 60.6067 THB 1 THB = 0.0165 LVL
12 touko 2024 1 LVL = 60.5119 THB 1 THB = 0.0165 LVL
13 touko 2024 1 LVL = 60.7874 THB 1 THB = 0.0165 LVL
14 touko 2024 1 LVL = 60.6144 THB 1 THB = 0.0165 LVL
15 touko 2024 1 LVL = 60.4225 THB 1 THB = 0.0166 LVL
16 touko 2024 1 LVL = 59.7687 THB 1 THB = 0.0167 LVL
17 touko 2024 1 LVL = 59.9946 THB 1 THB = 0.0167 LVL
18 touko 2024 1 LVL = 60.0445 THB 1 THB = 0.0167 LVL
19 touko 2024 1 LVL = 60.0445 THB 1 THB = 0.0167 LVL
20 touko 2024 1 LVL = 59.6985 THB 1 THB = 0.0168 LVL
21 touko 2024 1 LVL = 59.9902 THB 1 THB = 0.0167 LVL
22 touko 2024 1 LVL = 60.2043 THB 1 THB = 0.0166 LVL
23 touko 2024 1 LVL = 60.3252 THB 1 THB = 0.0166 LVL
24 touko 2024 1 LVL = 60.6086 THB 1 THB = 0.0165 LVL
25 touko 2024 1 LVL = 60.578 THB 1 THB = 0.0165 LVL
26 touko 2024 1 LVL = 60.578 THB 1 THB = 0.0165 LVL
27 touko 2024 1 LVL = 60.5325 THB 1 THB = 0.0165 LVL
28 touko 2024 1 LVL = 60.4995 THB 1 THB = 0.0165 LVL
29 touko 2024 1 LVL = 60.8169 THB 1 THB = 0.0164 LVL
30 touko 2024 1 LVL = 60.771 THB 1 THB = 0.0165 LVL
31 touko 2024 1 LVL = 60.7877 THB 1 THB = 0.0165 LVL

Jun 2024

PäiväysLVL-THBTHB-LVL
01 kesä 2024 1 LVL = 60.7885 THB 1 THB = 0.0165 LVL
02 kesä 2024 1 LVL = 60.7885 THB 1 THB = 0.0165 LVL
03 kesä 2024 1 LVL = 60.9111 THB 1 THB = 0.0164 LVL
04 kesä 2024 1 LVL = 60.4334 THB 1 THB = 0.0165 LVL
05 kesä 2024 1 LVL = 60.6714 THB 1 THB = 0.0165 LVL
06 kesä 2024 1 LVL = 60.363 THB 1 THB = 0.0166 LVL
07 kesä 2024 1 LVL = 60.3126 THB 1 THB = 0.0166 LVL
08 kesä 2024 1 LVL = 60.8127 THB 1 THB = 0.0164 LVL
09 kesä 2024 1 LVL = 60.8127 THB 1 THB = 0.0164 LVL
10 kesä 2024 1 LVL = 60.7837 THB 1 THB = 0.0165 LVL
11 kesä 2024 1 LVL = 60.7219 THB 1 THB = 0.0165 LVL
12 kesä 2024 1 LVL = 60.5937 THB 1 THB = 0.0165 LVL
13 kesä 2024 1 LVL = 60.7044 THB 1 THB = 0.0165 LVL
14 kesä 2024 1 LVL = 60.6895 THB 1 THB = 0.0165 LVL
15 kesä 2024 1 LVL = 60.6563 THB 1 THB = 0.0165 LVL
16 kesä 2024 1 LVL = 60.6563 THB 1 THB = 0.0165 LVL
17 kesä 2024 1 LVL = 60.8204 THB 1 THB = 0.0164 LVL
18 kesä 2024 1 LVL = 60.859 THB 1 THB = 0.0164 LVL
19 kesä 2024 1 LVL = 60.6222 THB 1 THB = 0.0165 LVL
20 kesä 2024 1 LVL = 60.7796 THB 1 THB = 0.0165 LVL
21 kesä 2024 1 LVL = 60.5532 THB 1 THB = 0.0165 LVL
22 kesä 2024 1 LVL = 60.6804 THB 1 THB = 0.0165 LVL
23 kesä 2024 1 LVL = 60.6804 THB 1 THB = 0.0165 LVL
24 kesä 2024 1 LVL = 60.6209 THB 1 THB = 0.0165 LVL
25 kesä 2024 1 LVL = 60.5725 THB 1 THB = 0.0165 LVL
26 kesä 2024 1 LVL = 60.9368 THB 1 THB = 0.0164 LVL
27 kesä 2024 1 LVL = 60.871 THB 1 THB = 0.0164 LVL
28 kesä 2024 1 LVL = 60.7102 THB 1 THB = 0.0165 LVL
29 kesä 2024 1 LVL = 60.7389 THB 1 THB = 0.0165 LVL
30 kesä 2024 1 LVL = 60.74 THB 1 THB = 0.0165 LVL

Jul 2024

PäiväysLVL-THBTHB-LVL
01 heinä 2024 1 LVL = 60.6805 THB 1 THB = 0.0165 LVL
02 heinä 2024 1 LVL = 60.9135 THB 1 THB = 0.0164 LVL
03 heinä 2024 1 LVL = 60.7549 THB 1 THB = 0.0165 LVL
04 heinä 2024 1 LVL = 60.5402 THB 1 THB = 0.0165 LVL
05 heinä 2024 1 LVL = 60.4908 THB 1 THB = 0.0165 LVL
06 heinä 2024 1 LVL = 60.2787 THB 1 THB = 0.0166 LVL
07 heinä 2024 1 LVL = 60.2787 THB 1 THB = 0.0166 LVL
08 heinä 2024 1 LVL = 60.1925 THB 1 THB = 0.0166 LVL
09 heinä 2024 1 LVL = 60.1846 THB 1 THB = 0.0166 LVL
10 heinä 2024 1 LVL = 60.1027 THB 1 THB = 0.0166 LVL
11 heinä 2024 1 LVL = 59.9614 THB 1 THB = 0.0167 LVL
12 heinä 2024 1 LVL = 59.7538 THB 1 THB = 0.0167 LVL
13 heinä 2024 1 LVL = 59.7635 THB 1 THB = 0.0167 LVL
14 heinä 2024 1 LVL = 59.8093 THB 1 THB = 0.0167 LVL
15 heinä 2024 1 LVL = 59.8043 THB 1 THB = 0.0167 LVL
16 heinä 2024 1 LVL = 59.6473 THB 1 THB = 0.0168 LVL
17 heinä 2024 1 LVL = 59.3827 THB 1 THB = 0.0168 LVL
18 heinä 2024 1 LVL = 59.4487 THB 1 THB = 0.0168 LVL
19 heinä 2024 1 LVL = 59.9612 THB 1 THB = 0.0167 LVL
20 heinä 2024 1 LVL = 60.1134 THB 1 THB = 0.0166 LVL
21 heinä 2024 1 LVL = 60.1134 THB 1 THB = 0.0166 LVL
22 heinä 2024 1 LVL = 60.0497 THB 1 THB = 0.0167 LVL
23 heinä 2024 1 LVL = 59.8599 THB 1 THB = 0.0167 LVL
24 heinä 2024 1 LVL = 59.7439 THB 1 THB = 0.0167 LVL
25 heinä 2024 1 LVL = 59.8498 THB 1 THB = 0.0167 LVL
26 heinä 2024 1 LVL = 59.5282 THB 1 THB = 0.0168 LVL
27 heinä 2024 1 LVL = 59.4059 THB 1 THB = 0.0168 LVL
28 heinä 2024 1 LVL = 59.4059 THB 1 THB = 0.0168 LVL
29 heinä 2024 1 LVL = 59.4505 THB 1 THB = 0.0168 LVL
30 heinä 2024 1 LVL = 59.4986 THB 1 THB = 0.0168 LVL
31 heinä 2024 1 LVL = 58.9579 THB 1 THB = 0.017 LVL

Aug 2024

PäiväysLVL-THBTHB-LVL
01 elo 2024 1 LVL = 58.8579 THB 1 THB = 0.017 LVL
02 elo 2024 1 LVL = 58.4246 THB 1 THB = 0.0171 LVL
03 elo 2024 1 LVL = 58.3792 THB 1 THB = 0.0171 LVL
04 elo 2024 1 LVL = 58.3792 THB 1 THB = 0.0171 LVL
05 elo 2024 1 LVL = 58.3949 THB 1 THB = 0.0171 LVL
06 elo 2024 1 LVL = 58.7693 THB 1 THB = 0.017 LVL
07 elo 2024 1 LVL = 58.837 THB 1 THB = 0.017 LVL
08 elo 2024 1 LVL = 58.3321 THB 1 THB = 0.0171 LVL
09 elo 2024 1 LVL = 58.228 THB 1 THB = 0.0172 LVL
10 elo 2024 1 LVL = 58.2591 THB 1 THB = 0.0172 LVL
11 elo 2024 1 LVL = 58.28 THB 1 THB = 0.0172 LVL
12 elo 2024 1 LVL = 58.2924 THB 1 THB = 0.0172 LVL
13 elo 2024 1 LVL = 58.037 THB 1 THB = 0.0172 LVL
14 elo 2024 1 LVL = 57.6841 THB 1 THB = 0.0173 LVL
15 elo 2024 1 LVL = 57.7865 THB 1 THB = 0.0173 LVL
16 elo 2024 1 LVL = 57.7403 THB 1 THB = 0.0173 LVL
17 elo 2024 1 LVL = 57.2534 THB 1 THB = 0.0175 LVL
18 elo 2024 1 LVL = 57.2534 THB 1 THB = 0.0175 LVL
19 elo 2024 1 LVL = 56.9963 THB 1 THB = 0.0175 LVL
20 elo 2024 1 LVL = 56.4735 THB 1 THB = 0.0177 LVL
21 elo 2024 1 LVL = 56.6552 THB 1 THB = 0.0177 LVL
22 elo 2024 1 LVL = 56.9197 THB 1 THB = 0.0176 LVL
23 elo 2024 1 LVL = 56.5921 THB 1 THB = 0.0177 LVL
24 elo 2024 1 LVL = 56.0714 THB 1 THB = 0.0178 LVL
25 elo 2024 1 LVL = 56.0714 THB 1 THB = 0.0178 LVL
26 elo 2024 1 LVL = 56.1656 THB 1 THB = 0.0178 LVL
27 elo 2024 1 LVL = 56.3277 THB 1 THB = 0.0178 LVL
28 elo 2024 1 LVL = 56.3177 THB 1 THB = 0.0178 LVL
29 elo 2024 1 LVL = 56.1427 THB 1 THB = 0.0178 LVL
30 elo 2024 1 LVL = 55.9764 THB 1 THB = 0.0179 LVL
31 elo 2024 1 LVL = 56.209 THB 1 THB = 0.0178 LVL

Sep 2024

PäiväysLVL-THBTHB-LVL
01 syys 2024 1 LVL = 56.2829 THB 1 THB = 0.0178 LVL
02 syys 2024 1 LVL = 56.5458 THB 1 THB = 0.0177 LVL
03 syys 2024 1 LVL = 56.6706 THB 1 THB = 0.0176 LVL
04 syys 2024 1 LVL = 56.5431 THB 1 THB = 0.0177 LVL
05 syys 2024 1 LVL = 55.5018 THB 1 THB = 0.018 LVL
06 syys 2024 1 LVL = 55.4191 THB 1 THB = 0.018 LVL
07 syys 2024 1 LVL = 55.7854 THB 1 THB = 0.0179 LVL
08 syys 2024 1 LVL = 55.7854 THB 1 THB = 0.0179 LVL
09 syys 2024 1 LVL = 56.0961 THB 1 THB = 0.0178 LVL
10 syys 2024 1 LVL = 55.7994 THB 1 THB = 0.0179 LVL
11 syys 2024 1 LVL = 55.7003 THB 1 THB = 0.018 LVL
12 syys 2024 1 LVL = 55.7452 THB 1 THB = 0.0179 LVL
13 syys 2024 1 LVL = 55.1839 THB 1 THB = 0.0181 LVL
14 syys 2024 1 LVL = 54.9886 THB 1 THB = 0.0182 LVL
15 syys 2024 1 LVL = 54.9886 THB 1 THB = 0.0182 LVL
16 syys 2024 1 LVL = 54.9397 THB 1 THB = 0.0182 LVL
17 syys 2024 1 LVL = 55.0745 THB 1 THB = 0.0182 LVL
18 syys 2024 1 LVL = 54.9835 THB 1 THB = 0.0182 LVL
19 syys 2024 1 LVL = 54.7744 THB 1 THB = 0.0183 LVL
20 syys 2024 1 LVL = 54.5951 THB 1 THB = 0.0183 LVL
21 syys 2024 1 LVL = 54.4347 THB 1 THB = 0.0184 LVL
22 syys 2024 1 LVL = 54.4347 THB 1 THB = 0.0184 LVL
23 syys 2024 1 LVL = 54.5125 THB 1 THB = 0.0183 LVL
24 syys 2024 1 LVL = 54.2941 THB 1 THB = 0.0184 LVL
25 syys 2024 1 LVL = 54.0841 THB 1 THB = 0.0185 LVL
26 syys 2024 1 LVL = 53.6652 THB 1 THB = 0.0186 LVL
27 syys 2024 1 LVL = 53.5204 THB 1 THB = 0.0187 LVL
28 syys 2024 1 LVL = 53.5145 THB 1 THB = 0.0187 LVL
29 syys 2024 1 LVL = 53.5145 THB 1 THB = 0.0187 LVL
30 syys 2024 1 LVL = 53.3163 THB 1 THB = 0.0188 LVL

Oct 2024

PäiväysLVL-THBTHB-LVL
01 loka 2024 1 LVL = 53.89 THB 1 THB = 0.0186 LVL
02 loka 2024 1 LVL = 54.1425 THB 1 THB = 0.0185 LVL
03 loka 2024 1 LVL = 54.7538 THB 1 THB = 0.0183 LVL
04 loka 2024 1 LVL = 54.6892 THB 1 THB = 0.0183 LVL
05 loka 2024 1 LVL = 55.015 THB 1 THB = 0.0182 LVL
06 loka 2024 1 LVL = 55.015 THB 1 THB = 0.0182 LVL
07 loka 2024 1 LVL = 55.201 THB 1 THB = 0.0181 LVL
08 loka 2024 1 LVL = 55.2621 THB 1 THB = 0.0181 LVL
09 loka 2024 1 LVL = 55.3424 THB 1 THB = 0.0181 LVL
10 loka 2024 1 LVL = 55.5316 THB 1 THB = 0.018 LVL
11 loka 2024 1 LVL = 55.056 THB 1 THB = 0.0182 LVL
12 loka 2024 1 LVL = 54.7951 THB 1 THB = 0.0182 LVL
13 loka 2024 1 LVL = 54.7239 THB 1 THB = 0.0183 LVL
14 loka 2024 1 LVL = 54.9719 THB 1 THB = 0.0182 LVL
15 loka 2024 1 LVL = 55.1043 THB 1 THB = 0.0181 LVL
16 loka 2024 1 LVL = 54.7777 THB 1 THB = 0.0183 LVL
17 loka 2024 1 LVL = 54.7753 THB 1 THB = 0.0183 LVL
18 loka 2024 1 LVL = 54.8332 THB 1 THB = 0.0182 LVL
19 loka 2024 1 LVL = 54.805 THB 1 THB = 0.0182 LVL
20 loka 2024 1 LVL = 54.805 THB 1 THB = 0.0182 LVL
21 loka 2024 1 LVL = 55.3076 THB 1 THB = 0.0181 LVL
22 loka 2024 1 LVL = 55.3332 THB 1 THB = 0.0181 LVL
23 loka 2024 1 LVL = 55.8366 THB 1 THB = 0.0179 LVL
24 loka 2024 1 LVL = 55.5869 THB 1 THB = 0.018 LVL
25 loka 2024 1 LVL = 55.8085 THB 1 THB = 0.0179 LVL
26 loka 2024 1 LVL = 55.6471 THB 1 THB = 0.018 LVL
27 loka 2024 1 LVL = 55.6471 THB 1 THB = 0.018 LVL
28 loka 2024 1 LVL = 55.8333 THB 1 THB = 0.0179 LVL
29 loka 2024 1 LVL = 55.8451 THB 1 THB = 0.0179 LVL
30 loka 2024 1 LVL = 55.8225 THB 1 THB = 0.0179 LVL
31 loka 2024 1 LVL = 55.8366 THB 1 THB = 0.0179 LVL

Nov 2024

PäiväysLVL-THBTHB-LVL
01 marras 2024 1 LVL = 56.0218 THB 1 THB = 0.0179 LVL
02 marras 2024 1 LVL = 56.0492 THB 1 THB = 0.0178 LVL
03 marras 2024 1 LVL = 56.1673 THB 1 THB = 0.0178 LVL
04 marras 2024 1 LVL = 55.7144 THB 1 THB = 0.0179 LVL
05 marras 2024 1 LVL = 55.5977 THB 1 THB = 0.018 LVL
06 marras 2024 1 LVL = 56.7243 THB 1 THB = 0.0176 LVL
07 marras 2024 1 LVL = 56.4078 THB 1 THB = 0.0177 LVL
08 marras 2024 1 LVL = 56.3679 THB 1 THB = 0.0177 LVL
09 marras 2024 1 LVL = 56.564 THB 1 THB = 0.0177 LVL
10 marras 2024 1 LVL = 56.564 THB 1 THB = 0.0177 LVL
11 marras 2024 1 LVL = 56.9624 THB 1 THB = 0.0176 LVL
12 marras 2024 1 LVL = 57.5287 THB 1 THB = 0.0174 LVL
13 marras 2024 1 LVL = 57.3583 THB 1 THB = 0.0174 LVL
14 marras 2024 1 LVL = 57.894 THB 1 THB = 0.0173 LVL
15 marras 2024 1 LVL = 57.5385 THB 1 THB = 0.0174 LVL
16 marras 2024 1 LVL = 57.6006 THB 1 THB = 0.0174 LVL
17 marras 2024 1 LVL = 57.6006 THB 1 THB = 0.0174 LVL
18 marras 2024 1 LVL = 57.5824 THB 1 THB = 0.0174 LVL
19 marras 2024 1 LVL = 57.1021 THB 1 THB = 0.0175 LVL
20 marras 2024 1 LVL = 57.2497 THB 1 THB = 0.0175 LVL
21 marras 2024 1 LVL = 57.283 THB 1 THB = 0.0175 LVL
22 marras 2024 1 LVL = 57.1417 THB 1 THB = 0.0175 LVL
23 marras 2024 1 LVL = 57.0027 THB 1 THB = 0.0175 LVL
24 marras 2024 1 LVL = 57.0027 THB 1 THB = 0.0175 LVL
25 marras 2024 1 LVL = 57.1327 THB 1 THB = 0.0175 LVL
26 marras 2024 1 LVL = 57.2037 THB 1 THB = 0.0175 LVL
27 marras 2024 1 LVL = 57.0236 THB 1 THB = 0.0175 LVL
28 marras 2024 1 LVL = 56.9045 THB 1 THB = 0.0176 LVL
29 marras 2024 1 LVL = 56.6872 THB 1 THB = 0.0176 LVL
30 marras 2024 1 LVL = 56.6946 THB 1 THB = 0.0176 LVL

Dec 2024

PäiväysLVL-THBTHB-LVL
01 joulu 2024 1 LVL = 56.6946 THB 1 THB = 0.0176 LVL
02 joulu 2024 1 LVL = 56.9687 THB 1 THB = 0.0176 LVL
03 joulu 2024 1 LVL = 56.8814 THB 1 THB = 0.0176 LVL
04 joulu 2024 1 LVL = 56.7897 THB 1 THB = 0.0176 LVL
05 joulu 2024 1 LVL = 56.421 THB 1 THB = 0.0177 LVL
06 joulu 2024 1 LVL = 56.1812 THB 1 THB = 0.0178 LVL
07 joulu 2024 1 LVL = 56.3475 THB 1 THB = 0.0177 LVL
08 joulu 2024 1 LVL = 56.3475 THB 1 THB = 0.0177 LVL
09 joulu 2024 1 LVL = 55.7697 THB 1 THB = 0.0179 LVL
10 joulu 2024 1 LVL = 55.828 THB 1 THB = 0.0179 LVL
11 joulu 2024 1 LVL = 56.011 THB 1 THB = 0.0179 LVL
12 joulu 2024 1 LVL = 55.9416 THB 1 THB = 0.0179 LVL
13 joulu 2024 1 LVL = 56.4301 THB 1 THB = 0.0177 LVL
14 joulu 2024 1 LVL = 56.4467 THB 1 THB = 0.0177 LVL
15 joulu 2024 1 LVL = 56.4467 THB 1 THB = 0.0177 LVL
16 joulu 2024 1 LVL = 56.3557 THB 1 THB = 0.0177 LVL
17 joulu 2024 1 LVL = 56.5894 THB 1 THB = 0.0177 LVL
18 joulu 2024 1 LVL = 56.5417 THB 1 THB = 0.0177 LVL
19 joulu 2024 1 LVL = 57.1104 THB 1 THB = 0.0175 LVL
20 joulu 2024 1 LVL = 56.9013 THB 1 THB = 0.0176 LVL
21 joulu 2024 1 LVL = 56.5729 THB 1 THB = 0.0177 LVL
22 joulu 2024 1 LVL = 56.5729 THB 1 THB = 0.0177 LVL
23 joulu 2024 1 LVL = 56.6666 THB 1 THB = 0.0176 LVL
24 joulu 2024 1 LVL = 56.4561 THB 1 THB = 0.0177 LVL
25 joulu 2024 1 LVL = 56.4408 THB 1 THB = 0.0177 LVL
26 joulu 2024 1 LVL = 56.5556 THB 1 THB = 0.0177 LVL
27 joulu 2024 1 LVL = 56.1705 THB 1 THB = 0.0178 LVL
28 joulu 2024 1 LVL = 56.3392 THB 1 THB = 0.0177 LVL
29 joulu 2024 1 LVL = 56.3392 THB 1 THB = 0.0177 LVL
30 joulu 2024 1 LVL = 56.3987 THB 1 THB = 0.0177 LVL
31 joulu 2024 1 LVL = 56.7582 THB 1 THB = 0.0176 LVL

LVL-THB ja THB-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats