currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-STD ja STD-LVL valuuttakurssit- 2025

LVL-STD ja STD-LVL valuuttakurssit- 2025

LVL-STD ja STD-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-STD ja STD-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LVL = 34217,7526 STD
1 STD = 0 LVL
1v 2v 3v

Jan 2025

PäiväysLVL-STDSTD-LVL
01 tammi 2025 1 LVL = 34217.7744 STD 1 STD = 0 LVL
02 tammi 2025 1 LVL = 34217.753 STD 1 STD = 0 LVL
03 tammi 2025 1 LVL = 34217.7339 STD 1 STD = 0 LVL
04 tammi 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
05 tammi 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
06 tammi 2025 1 LVL = 34217.7403 STD 1 STD = 0 LVL
07 tammi 2025 1 LVL = 34217.7639 STD 1 STD = 0 LVL
08 tammi 2025 1 LVL = 34217.7685 STD 1 STD = 0 LVL
09 tammi 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
10 tammi 2025 1 LVL = 34217.739 STD 1 STD = 0 LVL
11 tammi 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
12 tammi 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
13 tammi 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
14 tammi 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
15 tammi 2025 1 LVL = 34217.7518 STD 1 STD = 0 LVL
16 tammi 2025 1 LVL = 34217.7716 STD 1 STD = 0 LVL
17 tammi 2025 1 LVL = 34217.7311 STD 1 STD = 0 LVL
18 tammi 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
19 tammi 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
20 tammi 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
21 tammi 2025 1 LVL = 34217.7825 STD 1 STD = 0 LVL
22 tammi 2025 1 LVL = 34217.7591 STD 1 STD = 0 LVL
23 tammi 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
24 tammi 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
25 tammi 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
26 tammi 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
27 tammi 2025 1 LVL = 34217.747 STD 1 STD = 0 LVL
28 tammi 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
29 tammi 2025 1 LVL = 34217.7713 STD 1 STD = 0 LVL
30 tammi 2025 1 LVL = 34217.7851 STD 1 STD = 0 LVL
31 tammi 2025 1 LVL = 34217.7599 STD 1 STD = 0 LVL

Feb 2025

PäiväysLVL-STDSTD-LVL
01 helmi 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
02 helmi 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
03 helmi 2025 1 LVL = 34217.7555 STD 1 STD = 0 LVL
04 helmi 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
05 helmi 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
06 helmi 2025 1 LVL = 34217.7231 STD 1 STD = 0 LVL
07 helmi 2025 1 LVL = 34217.769 STD 1 STD = 0 LVL
08 helmi 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
09 helmi 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
10 helmi 2025 1 LVL = 34217.7496 STD 1 STD = 0 LVL
11 helmi 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
12 helmi 2025 1 LVL = 34217.7258 STD 1 STD = 0 LVL
13 helmi 2025 1 LVL = 34217.7609 STD 1 STD = 0 LVL
14 helmi 2025 1 LVL = 34217.7714 STD 1 STD = 0 LVL
15 helmi 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
16 helmi 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
17 helmi 2025 1 LVL = 34217.7621 STD 1 STD = 0 LVL
18 helmi 2025 1 LVL = 34217.7671 STD 1 STD = 0 LVL
19 helmi 2025 1 LVL = 34217.7538 STD 1 STD = 0 LVL
20 helmi 2025 1 LVL = 34217.7553 STD 1 STD = 0 LVL
21 helmi 2025 1 LVL = 34217.7782 STD 1 STD = 0 LVL
22 helmi 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
23 helmi 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
24 helmi 2025 1 LVL = 34217.7867 STD 1 STD = 0 LVL
25 helmi 2025 1 LVL = 34217.7987 STD 1 STD = 0 LVL
26 helmi 2025 1 LVL = 34217.7817 STD 1 STD = 0 LVL
27 helmi 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
28 helmi 2025 1 LVL = 34217.7857 STD 1 STD = 0 LVL

Mar 2025

PäiväysLVL-STDSTD-LVL
01 maalis 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
02 maalis 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
03 maalis 2025 1 LVL = 34217.746 STD 1 STD = 0 LVL
04 maalis 2025 1 LVL = 34217.7477 STD 1 STD = 0 LVL
05 maalis 2025 1 LVL = 34217.7182 STD 1 STD = 0 LVL
06 maalis 2025 1 LVL = 34217.7927 STD 1 STD = 0 LVL
07 maalis 2025 1 LVL = 34217.7566 STD 1 STD = 0 LVL
08 maalis 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
09 maalis 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
10 maalis 2025 1 LVL = 34217.7868 STD 1 STD = 0 LVL
11 maalis 2025 1 LVL = 34217.7944 STD 1 STD = 0 LVL
12 maalis 2025 1 LVL = 34217.7481 STD 1 STD = 0 LVL
13 maalis 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
14 maalis 2025 1 LVL = 34217.7711 STD 1 STD = 0 LVL
15 maalis 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 maalis 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
17 maalis 2025 1 LVL = 34217.7408 STD 1 STD = 0 LVL
18 maalis 2025 1 LVL = 34217.7472 STD 1 STD = 0 LVL
19 maalis 2025 1 LVL = 34217.76 STD 1 STD = 0 LVL
20 maalis 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
21 maalis 2025 1 LVL = 34217.781 STD 1 STD = 0 LVL
22 maalis 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
23 maalis 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
24 maalis 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
25 maalis 2025 1 LVL = 34217.7742 STD 1 STD = 0 LVL
26 maalis 2025 1 LVL = 34217.774 STD 1 STD = 0 LVL
27 maalis 2025 1 LVL = 34217.7913 STD 1 STD = 0 LVL
28 maalis 2025 1 LVL = 34217.7516 STD 1 STD = 0 LVL
29 maalis 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
30 maalis 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
31 maalis 2025 1 LVL = 34217.7764 STD 1 STD = 0 LVL

Apr 2025

PäiväysLVL-STDSTD-LVL
01 huhti 2025 1 LVL = 34217.7876 STD 1 STD = 0 LVL
02 huhti 2025 1 LVL = 34217.7185 STD 1 STD = 0 LVL
03 huhti 2025 1 LVL = 34217.7843 STD 1 STD = 0 LVL
04 huhti 2025 1 LVL = 34217.7664 STD 1 STD = 0 LVL
05 huhti 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
06 huhti 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
07 huhti 2025 1 LVL = 34217.7833 STD 1 STD = 0 LVL
08 huhti 2025 1 LVL = 34217.7551 STD 1 STD = 0 LVL
09 huhti 2025 1 LVL = 34217.7786 STD 1 STD = 0 LVL
10 huhti 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
11 huhti 2025 1 LVL = 34217.7862 STD 1 STD = 0 LVL
12 huhti 2025 1 LVL = 34217.7376 STD 1 STD = 0 LVL
13 huhti 2025 1 LVL = 34217.7376 STD 1 STD = 0 LVL
14 huhti 2025 1 LVL = 34217.7757 STD 1 STD = 0 LVL
15 huhti 2025 1 LVL = 34217.754 STD 1 STD = 0 LVL
16 huhti 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
17 huhti 2025 1 LVL = 34217.798 STD 1 STD = 0 LVL
18 huhti 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
19 huhti 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
20 huhti 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
21 huhti 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
22 huhti 2025 1 LVL = 34217.7532 STD 1 STD = 0 LVL
23 huhti 2025 1 LVL = 34217.7543 STD 1 STD = 0 LVL
24 huhti 2025 1 LVL = 34217.7374 STD 1 STD = 0 LVL
25 huhti 2025 1 LVL = 34217.761 STD 1 STD = 0 LVL
26 huhti 2025 1 LVL = 34217.7343 STD 1 STD = 0 LVL
27 huhti 2025 1 LVL = 34217.7533 STD 1 STD = 0 LVL
28 huhti 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
29 huhti 2025 1 LVL = 34217.7695 STD 1 STD = 0 LVL
30 huhti 2025 1 LVL = 34217.7419 STD 1 STD = 0 LVL

May 2025

PäiväysLVL-STDSTD-LVL
01 touko 2025 1 LVL = 34217.7217 STD 1 STD = 0 LVL
02 touko 2025 1 LVL = 34217.7323 STD 1 STD = 0 LVL
03 touko 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
04 touko 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
05 touko 2025 1 LVL = 34217.7605 STD 1 STD = 0 LVL
06 touko 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
07 touko 2025 1 LVL = 34217.7585 STD 1 STD = 0 LVL
08 touko 2025 1 LVL = 34217.7541 STD 1 STD = 0 LVL
09 touko 2025 1 LVL = 34217.725 STD 1 STD = 0 LVL
10 touko 2025 1 LVL = 34217.7272 STD 1 STD = 0 LVL
11 touko 2025 1 LVL = 34217.7272 STD 1 STD = 0 LVL
12 touko 2025 1 LVL = 34217.7382 STD 1 STD = 0 LVL
13 touko 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
14 touko 2025 1 LVL = 34217.773 STD 1 STD = 0 LVL
15 touko 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 touko 2025 1 LVL = 34217.7521 STD 1 STD = 0 LVL
17 touko 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
18 touko 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
19 touko 2025 1 LVL = 34217.7598 STD 1 STD = 0 LVL
20 touko 2025 1 LVL = 34217.7648 STD 1 STD = 0 LVL
21 touko 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
22 touko 2025 1 LVL = 34217.7515 STD 1 STD = 0 LVL
23 touko 2025 1 LVL = 34217.7697 STD 1 STD = 0 LVL
24 touko 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
25 touko 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
26 touko 2025 1 LVL = 34217.7494 STD 1 STD = 0 LVL
27 touko 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL
28 touko 2025 1 LVL = 34217.794 STD 1 STD = 0 LVL
29 touko 2025 1 LVL = 34217.7187 STD 1 STD = 0 LVL
30 touko 2025 1 LVL = 34217.7873 STD 1 STD = 0 LVL
31 touko 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL

Jun 2025

PäiväysLVL-STDSTD-LVL
01 kesä 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
02 kesä 2025 1 LVL = 34217.7536 STD 1 STD = 0 LVL
03 kesä 2025 1 LVL = 34217.7832 STD 1 STD = 0 LVL
04 kesä 2025 1 LVL = 34217.7424 STD 1 STD = 0 LVL
05 kesä 2025 1 LVL = 34217.7214 STD 1 STD = 0 LVL
06 kesä 2025 1 LVL = 34217.7826 STD 1 STD = 0 LVL
07 kesä 2025 1 LVL = 34217.7603 STD 1 STD = 0 LVL
08 kesä 2025 1 LVL = 34217.7603 STD 1 STD = 0 LVL
09 kesä 2025 1 LVL = 34217.7715 STD 1 STD = 0 LVL
10 kesä 2025 1 LVL = 34217.7363 STD 1 STD = 0 LVL
11 kesä 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
12 kesä 2025 1 LVL = 34217.7296 STD 1 STD = 0 LVL
13 kesä 2025 1 LVL = 34217.7332 STD 1 STD = 0 LVL
14 kesä 2025 1 LVL = 34217.7241 STD 1 STD = 0 LVL
15 kesä 2025 1 LVL = 34217.7241 STD 1 STD = 0 LVL
16 kesä 2025 1 LVL = 34217.738 STD 1 STD = 0 LVL
17 kesä 2025 1 LVL = 34217.7259 STD 1 STD = 0 LVL
18 kesä 2025 1 LVL = 34217.7484 STD 1 STD = 0 LVL
19 kesä 2025 1 LVL = 34217.7865 STD 1 STD = 0 LVL
20 kesä 2025 1 LVL = 34217.7652 STD 1 STD = 0 LVL
21 kesä 2025 1 LVL = 34217.7369 STD 1 STD = 0 LVL
22 kesä 2025 1 LVL = 34217.7369 STD 1 STD = 0 LVL
23 kesä 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
24 kesä 2025 1 LVL = 34217.7612 STD 1 STD = 0 LVL
25 kesä 2025 1 LVL = 34217.779 STD 1 STD = 0 LVL
26 kesä 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
27 kesä 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
28 kesä 2025 1 LVL = 34217.7483 STD 1 STD = 0 LVL
29 kesä 2025 1 LVL = 34217.7483 STD 1 STD = 0 LVL
30 kesä 2025 1 LVL = 34217.7767 STD 1 STD = 0 LVL

Jul 2025

PäiväysLVL-STDSTD-LVL
01 heinä 2025 1 LVL = 34217.7507 STD 1 STD = 0 LVL
02 heinä 2025 1 LVL = 34217.7462 STD 1 STD = 0 LVL
03 heinä 2025 1 LVL = 34217.7612 STD 1 STD = 0 LVL
04 heinä 2025 1 LVL = 34217.7719 STD 1 STD = 0 LVL
05 heinä 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
06 heinä 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
07 heinä 2025 1 LVL = 34217.7659 STD 1 STD = 0 LVL
08 heinä 2025 1 LVL = 34217.7683 STD 1 STD = 0 LVL
09 heinä 2025 1 LVL = 34217.7508 STD 1 STD = 0 LVL
10 heinä 2025 1 LVL = 34217.7404 STD 1 STD = 0 LVL
11 heinä 2025 1 LVL = 34217.7844 STD 1 STD = 0 LVL
12 heinä 2025 1 LVL = 34217.7344 STD 1 STD = 0 LVL
13 heinä 2025 1 LVL = 34217.7344 STD 1 STD = 0 LVL
14 heinä 2025 1 LVL = 34217.7543 STD 1 STD = 0 LVL
15 heinä 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
16 heinä 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
17 heinä 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
18 heinä 2025 1 LVL = 34217.7813 STD 1 STD = 0 LVL
19 heinä 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
20 heinä 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
21 heinä 2025 1 LVL = 34217.7922 STD 1 STD = 0 LVL
22 heinä 2025 1 LVL = 34217.7798 STD 1 STD = 0 LVL
23 heinä 2025 1 LVL = 34217.7521 STD 1 STD = 0 LVL
24 heinä 2025 1 LVL = 34217.7605 STD 1 STD = 0 LVL
25 heinä 2025 1 LVL = 34217.7672 STD 1 STD = 0 LVL
26 heinä 2025 1 LVL = 34217.7193 STD 1 STD = 0 LVL
27 heinä 2025 1 LVL = 34217.7193 STD 1 STD = 0 LVL
28 heinä 2025 1 LVL = 34217.756 STD 1 STD = 0 LVL
29 heinä 2025 1 LVL = 34217.7693 STD 1 STD = 0 LVL
30 heinä 2025 1 LVL = 34217.7581 STD 1 STD = 0 LVL
31 heinä 2025 1 LVL = 34217.7888 STD 1 STD = 0 LVL

Aug 2025

PäiväysLVL-STDSTD-LVL
01 elo 2025 1 LVL = 34217.7467 STD 1 STD = 0 LVL
02 elo 2025 1 LVL = 34217.7478 STD 1 STD = 0 LVL
03 elo 2025 1 LVL = 34217.7478 STD 1 STD = 0 LVL
04 elo 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
05 elo 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
06 elo 2025 1 LVL = 34217.7549 STD 1 STD = 0 LVL
07 elo 2025 1 LVL = 34217.7572 STD 1 STD = 0 LVL
08 elo 2025 1 LVL = 34217.7627 STD 1 STD = 0 LVL
09 elo 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
10 elo 2025 1 LVL = 34217.7133 STD 1 STD = 0 LVL
11 elo 2025 1 LVL = 34217.7548 STD 1 STD = 0 LVL
12 elo 2025 1 LVL = 34217.7604 STD 1 STD = 0 LVL
13 elo 2025 1 LVL = 34217.7177 STD 1 STD = 0 LVL
14 elo 2025 1 LVL = 34217.7592 STD 1 STD = 0 LVL
15 elo 2025 1 LVL = 34217.7266 STD 1 STD = 0 LVL
16 elo 2025 1 LVL = 34217.7348 STD 1 STD = 0 LVL
17 elo 2025 1 LVL = 34217.7348 STD 1 STD = 0 LVL
18 elo 2025 1 LVL = 34217.7864 STD 1 STD = 0 LVL
19 elo 2025 1 LVL = 34217.7573 STD 1 STD = 0 LVL
20 elo 2025 1 LVL = 34217.7444 STD 1 STD = 0 LVL
21 elo 2025 1 LVL = 34217.763 STD 1 STD = 0 LVL
22 elo 2025 1 LVL = 34217.7807 STD 1 STD = 0 LVL
23 elo 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
24 elo 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
25 elo 2025 1 LVL = 34217.7527 STD 1 STD = 0 LVL
26 elo 2025 1 LVL = 34217.7296 STD 1 STD = 0 LVL
27 elo 2025 1 LVL = 34217.8023 STD 1 STD = 0 LVL
28 elo 2025 1 LVL = 34217.7064 STD 1 STD = 0 LVL
29 elo 2025 1 LVL = 34217.7467 STD 1 STD = 0 LVL
30 elo 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL
31 elo 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL

Sep 2025

PäiväysLVL-STDSTD-LVL
01 syys 2025 1 LVL = 34217.7712 STD 1 STD = 0 LVL
02 syys 2025 1 LVL = 34217.7629 STD 1 STD = 0 LVL
03 syys 2025 1 LVL = 34217.7785 STD 1 STD = 0 LVL
04 syys 2025 1 LVL = 34217.7262 STD 1 STD = 0 LVL
05 syys 2025 1 LVL = 34217.7557 STD 1 STD = 0 LVL
06 syys 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
07 syys 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
08 syys 2025 1 LVL = 34217.7731 STD 1 STD = 0 LVL
09 syys 2025 1 LVL = 34217.7276 STD 1 STD = 0 LVL
10 syys 2025 1 LVL = 34217.7956 STD 1 STD = 0 LVL
11 syys 2025 1 LVL = 34217.7637 STD 1 STD = 0 LVL
12 syys 2025 1 LVL = 34217.764 STD 1 STD = 0 LVL
13 syys 2025 1 LVL = 34217.7145 STD 1 STD = 0 LVL
14 syys 2025 1 LVL = 34217.7145 STD 1 STD = 0 LVL
15 syys 2025 1 LVL = 34217.7663 STD 1 STD = 0 LVL
16 syys 2025 1 LVL = 34217.7268 STD 1 STD = 0 LVL

LVL-STD ja STD-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.