currencystats247.com

CurrencyStats247 > Valuuttakurssit > LVL-SRD ja SRD-LVL valuuttakurssit- 2026

LVL-SRD ja SRD-LVL valuuttakurssit- 2026

LVL-SRD ja SRD-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SRD ja SRD-LVL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 LVL = 62,4694 SRD
1 SRD = 0,016 LVL
1v 2v 3v

Jan 2026

PäiväysLVL-SRDSRD-LVL
01 tammi 2026 1 LVL = 63.0304 SRD 1 SRD = 0.0159 LVL
02 tammi 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
03 tammi 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
04 tammi 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
05 tammi 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
06 tammi 2026 1 LVL = 63.2305 SRD 1 SRD = 0.0158 LVL
07 tammi 2026 1 LVL = 63.3219 SRD 1 SRD = 0.0158 LVL
08 tammi 2026 1 LVL = 63.1767 SRD 1 SRD = 0.0158 LVL
09 tammi 2026 1 LVL = 63.3016 SRD 1 SRD = 0.0158 LVL
10 tammi 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
11 tammi 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
12 tammi 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
13 tammi 2026 1 LVL = 63.1106 SRD 1 SRD = 0.0158 LVL
14 tammi 2026 1 LVL = 63.1148 SRD 1 SRD = 0.0158 LVL
15 tammi 2026 1 LVL = 63.304 SRD 1 SRD = 0.0158 LVL
16 tammi 2026 1 LVL = 63.2514 SRD 1 SRD = 0.0158 LVL
17 tammi 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
18 tammi 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
19 tammi 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
20 tammi 2026 1 LVL = 63.3032 SRD 1 SRD = 0.0158 LVL
21 tammi 2026 1 LVL = 63.3354 SRD 1 SRD = 0.0158 LVL
22 tammi 2026 1 LVL = 63.1675 SRD 1 SRD = 0.0158 LVL
23 tammi 2026 1 LVL = 63.1784 SRD 1 SRD = 0.0158 LVL
24 tammi 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
25 tammi 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
26 tammi 2026 1 LVL = 63.0213 SRD 1 SRD = 0.0159 LVL
27 tammi 2026 1 LVL = 63.028 SRD 1 SRD = 0.0159 LVL
28 tammi 2026 1 LVL = 63.3123 SRD 1 SRD = 0.0158 LVL
29 tammi 2026 1 LVL = 62.9735 SRD 1 SRD = 0.0159 LVL
30 tammi 2026 1 LVL = 62.8271 SRD 1 SRD = 0.0159 LVL
31 tammi 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL

Feb 2026

PäiväysLVL-SRDSRD-LVL
01 helmi 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL
02 helmi 2026 1 LVL = 62.9049 SRD 1 SRD = 0.0159 LVL
03 helmi 2026 1 LVL = 62.8627 SRD 1 SRD = 0.0159 LVL
04 helmi 2026 1 LVL = 63.0106 SRD 1 SRD = 0.0159 LVL
05 helmi 2026 1 LVL = 62.6462 SRD 1 SRD = 0.016 LVL
06 helmi 2026 1 LVL = 62.6068 SRD 1 SRD = 0.016 LVL
07 helmi 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
08 helmi 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
09 helmi 2026 1 LVL = 62.5204 SRD 1 SRD = 0.016 LVL
10 helmi 2026 1 LVL = 62.7742 SRD 1 SRD = 0.0159 LVL
11 helmi 2026 1 LVL = 62.6398 SRD 1 SRD = 0.016 LVL
12 helmi 2026 1 LVL = 62.4527 SRD 1 SRD = 0.016 LVL
13 helmi 2026 1 LVL = 62.4559 SRD 1 SRD = 0.016 LVL
14 helmi 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
15 helmi 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
16 helmi 2026 1 LVL = 62.4147 SRD 1 SRD = 0.016 LVL
17 helmi 2026 1 LVL = 62.4775 SRD 1 SRD = 0.016 LVL
18 helmi 2026 1 LVL = 62.327 SRD 1 SRD = 0.016 LVL
19 helmi 2026 1 LVL = 62.3271 SRD 1 SRD = 0.016 LVL
20 helmi 2026 1 LVL = 62.198 SRD 1 SRD = 0.0161 LVL
21 helmi 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
22 helmi 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
23 helmi 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
24 helmi 2026 1 LVL = 62.1494 SRD 1 SRD = 0.0161 LVL
25 helmi 2026 1 LVL = 62.4981 SRD 1 SRD = 0.016 LVL
26 helmi 2026 1 LVL = 62.5106 SRD 1 SRD = 0.016 LVL
27 helmi 2026 1 LVL = 62.4856 SRD 1 SRD = 0.016 LVL
28 helmi 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL

Mar 2026

PäiväysLVL-SRDSRD-LVL
01 maalis 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL
02 maalis 2026 1 LVL = 62.3619 SRD 1 SRD = 0.016 LVL
03 maalis 2026 1 LVL = 62.4085 SRD 1 SRD = 0.016 LVL
04 maalis 2026 1 LVL = 62.1452 SRD 1 SRD = 0.0161 LVL
05 maalis 2026 1 LVL = 62.07 SRD 1 SRD = 0.0161 LVL
06 maalis 2026 1 LVL = 62.3535 SRD 1 SRD = 0.016 LVL
07 maalis 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
08 maalis 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
09 maalis 2026 1 LVL = 62.2535 SRD 1 SRD = 0.0161 LVL
10 maalis 2026 1 LVL = 62.2707 SRD 1 SRD = 0.0161 LVL
11 maalis 2026 1 LVL = 62.0593 SRD 1 SRD = 0.0161 LVL
12 maalis 2026 1 LVL = 61.9509 SRD 1 SRD = 0.0161 LVL
13 maalis 2026 1 LVL = 61.774 SRD 1 SRD = 0.0162 LVL
14 maalis 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
15 maalis 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
16 maalis 2026 1 LVL = 62.0742 SRD 1 SRD = 0.0161 LVL
17 maalis 2026 1 LVL = 62.113 SRD 1 SRD = 0.0161 LVL
18 maalis 2026 1 LVL = 62.2013 SRD 1 SRD = 0.0161 LVL
19 maalis 2026 1 LVL = 61.788 SRD 1 SRD = 0.0162 LVL
20 maalis 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
21 maalis 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
22 maalis 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
23 maalis 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
24 maalis 2026 1 LVL = 61.7244 SRD 1 SRD = 0.0162 LVL
25 maalis 2026 1 LVL = 61.7301 SRD 1 SRD = 0.0162 LVL
26 maalis 2026 1 LVL = 61.7311 SRD 1 SRD = 0.0162 LVL
27 maalis 2026 1 LVL = 62.0973 SRD 1 SRD = 0.0161 LVL
28 maalis 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
29 maalis 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
30 maalis 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
31 maalis 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL

Apr 2026

PäiväysLVL-SRDSRD-LVL
01 huhti 2026 1 LVL = 61.7865 SRD 1 SRD = 0.0162 LVL
02 huhti 2026 1 LVL = 61.77 SRD 1 SRD = 0.0162 LVL
03 huhti 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
04 huhti 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
05 huhti 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
06 huhti 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
07 huhti 2026 1 LVL = 61.7483 SRD 1 SRD = 0.0162 LVL
08 huhti 2026 1 LVL = 61.9005 SRD 1 SRD = 0.0162 LVL
09 huhti 2026 1 LVL = 62.084 SRD 1 SRD = 0.0161 LVL
10 huhti 2026 1 LVL = 62.1195 SRD 1 SRD = 0.0161 LVL
11 huhti 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
12 huhti 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
13 huhti 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
14 huhti 2026 1 LVL = 61.8824 SRD 1 SRD = 0.0162 LVL
15 huhti 2026 1 LVL = 61.8785 SRD 1 SRD = 0.0162 LVL
16 huhti 2026 1 LVL = 61.8707 SRD 1 SRD = 0.0162 LVL
17 huhti 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL

LVL-SRD ja SRD-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats