> LVL-SRD ja SRD-LVL valuuttakurssit- 2025

LVL-SRD ja SRD-LVL valuuttakurssit- 2025

LVL-SRD ja SRD-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SRD ja SRD-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 59,6074 SRD

1 SRD = 0,0168 LVL

1v 2v 3v

valuutasta LVL valuuttaan SRDvaluutasta SRD valuuttaan LVL

Jan 2025

Päiväys	LVL-SRD	SRD-LVL
01 tammi 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 tammi 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 tammi 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 tammi 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 tammi 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 tammi 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 tammi 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 tammi 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 tammi 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 tammi 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 tammi 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 tammi 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 tammi 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 tammi 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 tammi 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 tammi 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 tammi 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 tammi 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 tammi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 tammi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Päiväys	LVL-SRD	SRD-LVL
01 helmi 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 helmi 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 helmi 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 helmi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 helmi 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 helmi 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 helmi 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 helmi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 helmi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 helmi 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 helmi 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 helmi 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 helmi 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 helmi 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 helmi 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 helmi 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 helmi 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 helmi 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 helmi 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 helmi 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 helmi 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 helmi 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 helmi 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 helmi 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 helmi 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 helmi 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 helmi 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 helmi 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Päiväys	LVL-SRD	SRD-LVL
01 maalis 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 maalis 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 maalis 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 maalis 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 maalis 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 maalis 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 maalis 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 maalis 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 maalis 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 maalis 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 maalis 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 maalis 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 maalis 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 maalis 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 maalis 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 maalis 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 maalis 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 maalis 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 maalis 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 maalis 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 maalis 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 maalis 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 maalis 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 maalis 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 maalis 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 maalis 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 maalis 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 maalis 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 maalis 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 maalis 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 maalis 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Päiväys	LVL-SRD	SRD-LVL
01 huhti 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 huhti 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 huhti 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 huhti 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 huhti 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 huhti 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 huhti 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 huhti 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 huhti 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 huhti 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 huhti 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 huhti 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 huhti 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 huhti 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 huhti 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 huhti 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 huhti 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 huhti 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 huhti 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 huhti 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 huhti 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 huhti 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 huhti 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 huhti 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 huhti 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 huhti 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 huhti 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 huhti 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 huhti 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 huhti 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Päiväys	LVL-SRD	SRD-LVL
01 touko 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 touko 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 touko 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 touko 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 touko 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 touko 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 touko 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 touko 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 touko 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 touko 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 touko 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 touko 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 touko 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 touko 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 touko 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 touko 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 touko 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 touko 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 touko 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 touko 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 touko 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 touko 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 touko 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 touko 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 touko 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 touko 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 touko 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 touko 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 touko 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 touko 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 touko 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Päiväys	LVL-SRD	SRD-LVL
01 kesä 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 kesä 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 kesä 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 kesä 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL

LVL-SRD ja SRD-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset