> LVL-SGD ja SGD-LVL valuuttakurssit- 2025

LVL-SGD ja SGD-LVL valuuttakurssit- 2025

LVL-SGD ja SGD-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SGD ja SGD-LVL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LVL = 2,2014 SGD

1 SGD = 0,4542 LVL

1v 2v 3v

valuutasta LVL valuuttaan SGDvaluutasta SGD valuuttaan LVL

Jan 2025

Päiväys	LVL-SGD	SGD-LVL
01 tammi 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 tammi 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 tammi 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 tammi 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 tammi 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 tammi 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 tammi 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 tammi 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 tammi 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 tammi 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 tammi 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 tammi 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 tammi 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 tammi 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 tammi 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 tammi 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 tammi 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 tammi 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 tammi 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 tammi 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 tammi 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 tammi 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 tammi 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 tammi 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 tammi 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 tammi 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 tammi 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 tammi 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 tammi 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 tammi 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 tammi 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Päiväys	LVL-SGD	SGD-LVL
01 helmi 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 helmi 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 helmi 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 helmi 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 helmi 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 helmi 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 helmi 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 helmi 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 helmi 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 helmi 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 helmi 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 helmi 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 helmi 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 helmi 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 helmi 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 helmi 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 helmi 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 helmi 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 helmi 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 helmi 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 helmi 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 helmi 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 helmi 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 helmi 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 helmi 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 helmi 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 helmi 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 helmi 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Päiväys	LVL-SGD	SGD-LVL
01 maalis 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 maalis 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 maalis 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 maalis 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 maalis 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 maalis 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 maalis 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 maalis 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 maalis 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 maalis 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 maalis 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 maalis 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 maalis 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 maalis 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 maalis 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 maalis 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 maalis 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 maalis 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 maalis 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 maalis 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 maalis 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 maalis 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 maalis 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 maalis 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 maalis 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 maalis 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 maalis 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 maalis 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 maalis 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 maalis 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 maalis 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Päiväys	LVL-SGD	SGD-LVL
01 huhti 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 huhti 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 huhti 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 huhti 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 huhti 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 huhti 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 huhti 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 huhti 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 huhti 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 huhti 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 huhti 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 huhti 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 huhti 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 huhti 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 huhti 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 huhti 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 huhti 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 huhti 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 huhti 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 huhti 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 huhti 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 huhti 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 huhti 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 huhti 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 huhti 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 huhti 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 huhti 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 huhti 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 huhti 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 huhti 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

Päiväys	LVL-SGD	SGD-LVL
01 touko 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 touko 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 touko 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 touko 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 touko 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 touko 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 touko 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 touko 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 touko 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 touko 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 touko 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 touko 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 touko 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 touko 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 touko 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 touko 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 touko 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 touko 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 touko 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 touko 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 touko 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 touko 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 touko 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 touko 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 touko 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 touko 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 touko 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 touko 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 touko 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 touko 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 touko 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

Päiväys	LVL-SGD	SGD-LVL
01 kesä 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 kesä 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL
03 kesä 2025	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
04 kesä 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL

LVL-SGD ja SGD-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset