> LVL-SCR ja SCR-LVL valuuttakurssit- 2026

LVL-SCR ja SCR-LVL valuuttakurssit- 2026

LVL-SCR ja SCR-LVL valuuttakurssit

Tarkista alta vaihtokurssit LVL-SCR ja SCR-LVL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LVL = 23,1242 SCR

1 SCR = 0,0432 LVL

1v 2v 3v

valuutasta LVL valuuttaan SCRvaluutasta SCR valuuttaan LVL

Jan 2026

Päiväys	LVL-SCR	SCR-LVL
01 tammi 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 tammi 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 tammi 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 tammi 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 tammi 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 tammi 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 tammi 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 tammi 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 tammi 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 tammi 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 tammi 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 tammi 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 tammi 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 tammi 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 tammi 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 tammi 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 tammi 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 tammi 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 tammi 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 tammi 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 tammi 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 tammi 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 tammi 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 tammi 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 tammi 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 tammi 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 tammi 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 tammi 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 tammi 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 tammi 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 tammi 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Päiväys	LVL-SCR	SCR-LVL
01 helmi 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 helmi 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 helmi 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 helmi 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 helmi 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 helmi 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 helmi 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 helmi 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 helmi 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 helmi 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 helmi 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 helmi 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 helmi 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 helmi 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 helmi 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 helmi 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 helmi 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 helmi 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 helmi 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 helmi 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 helmi 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 helmi 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 helmi 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 helmi 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 helmi 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 helmi 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 helmi 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 helmi 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Päiväys	LVL-SCR	SCR-LVL
01 maalis 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 maalis 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 maalis 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 maalis 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 maalis 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 maalis 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 maalis 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 maalis 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 maalis 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 maalis 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 maalis 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 maalis 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 maalis 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 maalis 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 maalis 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 maalis 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 maalis 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 maalis 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 maalis 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 maalis 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 maalis 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 maalis 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 maalis 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 maalis 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 maalis 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 maalis 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 maalis 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 maalis 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 maalis 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 maalis 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 maalis 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Päiväys	LVL-SCR	SCR-LVL
01 huhti 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 huhti 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 huhti 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 huhti 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 huhti 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 huhti 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 huhti 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 huhti 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 huhti 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 huhti 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 huhti 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 huhti 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 huhti 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 huhti 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 huhti 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 huhti 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 huhti 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 huhti 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 huhti 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 huhti 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 huhti 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 huhti 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 huhti 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 huhti 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 huhti 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 huhti 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 huhti 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 huhti 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 huhti 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 huhti 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Päiväys	LVL-SCR	SCR-LVL
01 touko 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 touko 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 touko 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 touko 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 touko 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 touko 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 touko 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 touko 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 touko 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 touko 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 touko 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL
12 touko 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
13 touko 2026	1 LVL = 23.0704 SCR	1 SCR = 0.0433 LVL
14 touko 2026	1 LVL = 22.731 SCR	1 SCR = 0.044 LVL
15 touko 2026	1 LVL = 22.7139 SCR	1 SCR = 0.044 LVL
16 touko 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
17 touko 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
18 touko 2026	1 LVL = 24.1006 SCR	1 SCR = 0.0415 LVL
19 touko 2026	1 LVL = 22.3133 SCR	1 SCR = 0.0448 LVL
20 touko 2026	1 LVL = 23.2973 SCR	1 SCR = 0.0429 LVL
21 touko 2026	1 LVL = 22.056 SCR	1 SCR = 0.0453 LVL
22 touko 2026	1 LVL = 23.2972 SCR	1 SCR = 0.0429 LVL
23 touko 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
24 touko 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
25 touko 2026	1 LVL = 24.5354 SCR	1 SCR = 0.0408 LVL
26 touko 2026	1 LVL = 22.7938 SCR	1 SCR = 0.0439 LVL
27 touko 2026	1 LVL = 23.2959 SCR	1 SCR = 0.0429 LVL
28 touko 2026	1 LVL = 22.9069 SCR	1 SCR = 0.0437 LVL
29 touko 2026	1 LVL = 22.8996 SCR	1 SCR = 0.0437 LVL
30 touko 2026	1 LVL = 22.4277 SCR	1 SCR = 0.0446 LVL
31 touko 2026	1 LVL = 22.3777 SCR	1 SCR = 0.0447 LVL

Jun 2026

Päiväys	LVL-SCR	SCR-LVL
01 kesä 2026	1 LVL = 23.0922 SCR	1 SCR = 0.0433 LVL
02 kesä 2026	1 LVL = 22.5986 SCR	1 SCR = 0.0443 LVL
03 kesä 2026	1 LVL = 24.4968 SCR	1 SCR = 0.0408 LVL

Jul 2026

Päiväys	LVL-SCR	SCR-LVL
01 heinä 2026	1 LVL = 22.5645 SCR	1 SCR = 0.0443 LVL
02 heinä 2026	1 LVL = 22.8038 SCR	1 SCR = 0.0439 LVL
03 heinä 2026	1 LVL = 23.1035 SCR	1 SCR = 0.0433 LVL
04 heinä 2026	1 LVL = 22.2622 SCR	1 SCR = 0.0449 LVL
05 heinä 2026	1 LVL = 22.2622 SCR	1 SCR = 0.0449 LVL
06 heinä 2026	1 LVL = 24.0764 SCR	1 SCR = 0.0415 LVL
07 heinä 2026	1 LVL = 22.2531 SCR	1 SCR = 0.0449 LVL
08 heinä 2026	1 LVL = 22.8263 SCR	1 SCR = 0.0438 LVL
09 heinä 2026	1 LVL = 22.5251 SCR	1 SCR = 0.0444 LVL
10 heinä 2026	1 LVL = 24.0539 SCR	1 SCR = 0.0416 LVL
11 heinä 2026	1 LVL = 24.343 SCR	1 SCR = 0.0411 LVL
12 heinä 2026	1 LVL = 24.0791 SCR	1 SCR = 0.0415 LVL
13 heinä 2026	1 LVL = 22.1307 SCR	1 SCR = 0.0452 LVL
14 heinä 2026	1 LVL = 22.4798 SCR	1 SCR = 0.0445 LVL
15 heinä 2026	1 LVL = 23.1607 SCR	1 SCR = 0.0432 LVL
16 heinä 2026	1 LVL = 22.2563 SCR	1 SCR = 0.0449 LVL
17 heinä 2026	1 LVL = 22.1938 SCR	1 SCR = 0.0451 LVL
18 heinä 2026	1 LVL = 22.1677 SCR	1 SCR = 0.0451 LVL
19 heinä 2026	1 LVL = 22.1677 SCR	1 SCR = 0.0451 LVL
20 heinä 2026	1 LVL = 22.2736 SCR	1 SCR = 0.0449 LVL
21 heinä 2026	1 LVL = 22.1484 SCR	1 SCR = 0.0452 LVL
22 heinä 2026	1 LVL = 22.1173 SCR	1 SCR = 0.0452 LVL
23 heinä 2026	1 LVL = 22.1361 SCR	1 SCR = 0.0452 LVL
24 heinä 2026	1 LVL = 22.105 SCR	1 SCR = 0.0452 LVL
25 heinä 2026	1 LVL = 24.038 SCR	1 SCR = 0.0416 LVL
26 heinä 2026	1 LVL = 22.295 SCR	1 SCR = 0.0449 LVL
27 heinä 2026	1 LVL = 24.4184 SCR	1 SCR = 0.041 LVL
28 heinä 2026	1 LVL = 22.3746 SCR	1 SCR = 0.0447 LVL

LVL-SCR ja SCR-LVL valuuttakurssit-info

Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Latvia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset